Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.10785 ▼ 1.108665 -0 -0.07% 1.10785 1.10911 05:34:10
GBP USD 1.312865 ▼ 1.313155 -0 -0.02% 1.312855 1.314325 05:34:10
EUR GBP 0.843841522167169 ▼ 0.844275809024829 -0 -0.05% 0.843596809061292 0.844319289587522 05:34:10
USD JPY 142.839 ▲ 142.4895 +0.35 +0.25% 142.4195 142.99 05:34:10
AUD USD 0.668095 ▲ 0.666985 +0 +0.17% 0.666735 0.668915 05:34:10
AUD CAD 0.9057363915 ▲ 0.90466510475 +0 +0.12% 0.9043997025 0.906623978975 05:34:10
USD JPY 142.839 ▲ 142.4895 +0.35 +0.25% 142.4195 142.99 05:34:10
EUR JPY 158.24418615 ▲ 157.9731215175 +0.27 +0.17% 157.92898355 158.46137478 05:34:10
GBP AUD 1.96508730045877 ▼ 1.96879240162822 -0 -0.19% 1.9637024136101 1.96998440358718 05:34:10
NZD USD 0.617275 ▲ 0.61695 +0 +0.05% 0.61692 0.618615 05:34:10
EUR CHF 0.93688104875 ▲ 0.935774236575 +0 +0.12% 0.9354403175 0.93723092495 05:34:10
CAD JPY 105.361805709228 ▲ 105.053636598223 +0.31 +0.29% 105.034551931147 105.491246320356 05:34:10
GBP CHF 1.110257108875 ▲ 1.108375043525 +0 +0.17% 1.1082667144 1.110930773575 05:34:10
AUD NZD 1.08232959377911 ▲ 1.0811005754113 +0 +0.11% 1.08008617687317 1.08259235864794 05:34:10
CHF JPY 168.905312324475 ▲ 168.815420796038 +0.09 +0.05% 168.764123374703 169.135138012408 05:34:10
GBP CAD 1.7798510805 ▼ 1.78109778425 -0 -0.07% 1.779817830675 1.7820450692 05:34:10
GBP NZD 2.12687213964602 ▼ 2.12846259826566 -0 -0.07% 2.12312666720556 2.12902180342081 05:34:10
GBP AUD 1.96508730045877 ▼ 1.96879240162822 -0 -0.19% 1.9637024136101 1.96998440358718 05:34:10
EUR AUD 1.6582222588105 ▼ 1.6622037976866 -0 -0.24% 1.65673516067064 1.66260714366062 05:34:10
USD DKK 6.735465 ▲ 6.73059 +0 +0.07% 6.72785 6.73553 05:34:10
USD SGD 1.302735 ▼ 1.303345 -0 -0.05% 1.302145 1.3036 05:34:10
AUD JPY 95.430021705 ▲ 95.0383591575 +0.39 +0.41% 95.0130331325 95.6331419 05:34:10
USD INR 83.944 ▼ 83.99 -0.05 -0.05% 83.932 83.99 05:34:10