Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.068035 ▼ 1.06936 -0 -0.12% 1.06803 1.069515 02:44:39
GBP USD 1.24279 ▼ 1.24456 -0 -0.14% 1.24278 1.244835 02:44:39
EUR GBP 0.859384932289446 ▲ 0.859227357459665 +0 +0.02% 0.859009595448189 0.859460785693888 02:44:39
USD JPY 139.4285 ▲ 139.124 +0.3 +0.22% 139.0775 139.475 02:44:39
AUD USD 0.648515 ▼ 0.650625 -0 -0.32% 0.648455 0.650805 02:44:39
AUD CAD 0.88087143935 ▼ 0.882680165625 -0 -0.2% 0.8807964265 0.8827890281 02:44:39
USD JPY 139.4285 ▲ 139.124 +0.3 +0.22% 139.0775 139.475 02:44:39
EUR JPY 148.9145179975 ▲ 148.77364064 +0.14 +0.09% 148.679045775 149.007639675 02:44:39
GBP AUD 1.91636276724517 ▲ 1.91286839577329 +0 +0.18% 1.91254974875916 1.91690489216283 02:44:39
NZD USD 0.60006 ▼ 0.602335 -0 -0.38% 0.600035 0.602485 02:44:39
EUR CHF 0.97318281165 ▲ 0.9731176 +0 +0.01% 0.97287105075 0.97347220975 02:44:39
CAD JPY 102.650023190924 ▲ 102.548528929397 +0.1 +0.1% 102.462170731618 102.712894257149 02:44:39
GBP CHF 1.1324178201 ▼ 1.1325496 -0 -0.01% 1.1321836468 1.1329943985 02:44:39
AUD NZD 1.0807502583075 ▲ 1.08017133322819 +0 +0.05% 1.07999036760859 1.0814903665942 02:44:39
CHF JPY 153.018031365577 ▲ 152.883516483517 +0.13 +0.09% 152.796402154753 153.104742876903 02:44:39
GBP CAD 1.6880692291 ▼ 1.6884509924 -0 -0.02% 1.6878061824 1.689254333025 02:44:39
USD HKD 7.832435 ▲ 7.83133 +0 +0.01% 7.830335 7.832895 02:44:39
GBP NZD 2.0711095557111 ▲ 2.0662256053525 +0 +0.24% 2.06599334423264 2.07211185920939 02:44:39
GBP AUD 1.91636276724517 ▲ 1.91286839577329 +0 +0.18% 1.91254974875916 1.91690489216283 02:44:39
EUR AUD 1.646893286971 ▲ 1.6435888568684 +0 +0.2% 1.6431013947055 1.64704567009276 02:44:39
USD DKK 6.972415 ▲ 6.964005 +0.01 +0.12% 6.962935 6.97243 02:44:39
USD SGD 1.35309 ▲ 1.35139 +0 +0.13% 1.351155 1.3532 02:44:39
AUD JPY 90.4214736775 ▼ 90.5175525 -0.1 -0.11% 90.29763262 90.61516711 02:44:39
USD INR 82.638 ▼ 82.667 -0.03 -0.04% 82.631 82.667 02:44:39
USD CNY 7.12635 ▲ 7.1173 +0.01 +0.13% 7.1146 7.1267 02:44:39