Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.11956 1.118155 +0 +0.13% 1.117605 1.120145 06:26:31
GBP USD 1.32758 1.32635 +0 +0.09% 1.32592 1.32867 06:26:31
EUR GBP 0.84330887780774 0.843031628152448 +0 +0.03% 0.842794232973397 0.843576913512332 06:26:31
USD JPY 145.993 146.633 -0.64 -0.44% 145.933 146.7565 06:26:31
AUD USD 0.642395 0.642705 -0 -0.05% 0.642285 0.6458 06:26:31
AUD CAD 0.897795192125 0.898376262525 -0 -0.06% 0.897641458875 0.901501281 06:26:31
USD JPY 145.993 146.633 -0.64 -0.44% 145.933 146.7565 06:26:31
EUR JPY 163.44792308 163.958422115 -0.51 -0.31% 163.418565695 164.0745003575 06:26:31
GBP AUD 2.06661010748838 2.06369951999751 +0 +0.14% 2.05679777020749 2.06682183697776 06:26:31
NZD USD 0.589075 0.58965 -0 -0.1% 0.589 0.591615 06:26:31
EUR CHF 0.9401840968 0.94075970925 -0 -0.06% 0.9395095115 0.940968249 06:26:31
CAD JPY 104.461656798383 104.902329008696 -0.44 -0.42% 104.437424197432 104.990859689981 06:26:31
GBP CHF 1.1148751324 1.1159245725 -0 -0.09% 1.11433144 1.116403578 06:26:31
AUD NZD 1.09051479013708 1.08997710506233 +0 +0.05% 1.08962627502434 1.09221214377581 06:26:31
CHF JPY 173.846721760461 174.28299756344 -0.44 -0.25% 173.718978753794 174.408667332287 06:26:31
GBP CAD 1.8553926185 1.85397866175 +0 +0.08% 1.8533331758 1.855637194125 06:26:31
GBP NZD 2.25366888766286 2.2493852285254 +0 +0.19% 2.24514253357335 2.25396852345461 06:26:31
GBP AUD 2.06661010748838 2.06369951999751 +0 +0.14% 2.05679777020749 2.06682183697776 06:26:31
EUR AUD 1.74279065061216 1.73976396636093 +0 +0.17% 1.73406215642856 1.7430392851305 06:26:31
USD DKK 6.664475 6.672855 -0.01 -0.13% 6.661185 6.67616 06:26:31
USD SGD 1.298885 1.301265 -0 -0.18% 1.29823 1.301715 06:26:31
AUD JPY 93.785173235 94.241762265 -0.46 -0.48% 93.75702594 94.374388305 06:26:31
USD INR 85.648 85.395 +0.25 +0.3% 85.348 85.702 06:26:31