Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.041825 ▲ 1.04058 +0 +0.12% 1.04058 1.04245 04:22:36
GBP USD 1.23395 ▲ 1.23383 +0 +0.01% 1.232865 1.2354 04:22:36
EUR GBP 0.844300822561692 ▲ 0.843373884570808 +0 +0.11% 0.843322379217706 0.84435408017644 04:22:36
USD JPY 155.801 ▲ 155.759 +0.04 +0.03% 155.356 155.959 04:22:36
AUD USD 0.626665 ▲ 0.626195 +0 +0.08% 0.626095 0.627745 04:22:36
AUD CAD 0.89825534435 ▲ 0.89804503535 +0 +0.02% 0.8976073577 0.899041455225 04:22:36
USD JPY 155.801 ▲ 155.759 +0.04 +0.03% 155.356 155.959 04:22:36
EUR JPY 162.317376825 ▲ 162.07970022 +0.24 +0.15% 161.89182692 162.38604153 04:22:36
GBP AUD 1.96907438583613 ▼ 1.9703606703982 -0 -0.07% 1.96760882034287 1.97044755858985 04:22:36
NZD USD 0.566195 ▲ 0.56603 +0 +0.03% 0.565015 0.566875 04:22:36
EUR CHF 0.944502917625 ▲ 0.9435303063 +0 +0.1% 0.94348099755 0.944513335875 04:22:36
CAD JPY 108.694074885412 ▲ 108.608703534547 +0.09 +0.08% 108.458777110682 108.781181985602 04:22:36
GBP CHF 1.11868056075 ▼ 1.11875684505 -0 -0.01% 1.11806499165 1.11894897125 04:22:36
AUD NZD 1.10680066054981 ▲ 1.10629295267035 +0 +0.05% 1.10623432145002 1.10861910323106 04:22:36
CHF JPY 171.85481780528 ▲ 171.780068046342 +0.07 +0.04% 171.551300526173 171.963503046007 04:22:36
GBP CAD 1.7687315905 ▼ 1.7694726179 -0 -0.04% 1.767558892525 1.769710835925 04:22:36
GBP NZD 2.17937283091514 ▼ 2.17979612388036 -0 -0.02% 2.17806756720988 2.18294581873518 04:22:36
GBP AUD 1.96907438583613 ▼ 1.9703606703982 -0 -0.07% 1.96760882034287 1.97044755858985 04:22:36
EUR AUD 1.66249112364661 ▲ 1.66175073259927 +0 +0.04% 1.66040997777229 1.66267944492766 04:22:36
USD DKK 7.16142 ▼ 7.17018 -0.01 -0.12% 7.156965 7.17018 04:22:36
USD SGD 1.35492 ▲ 1.354675 +0 +0.02% 1.351825 1.355945 04:22:36
AUD JPY 97.635033665 ▲ 97.535507005 +0.1 +0.1% 97.4648697 97.6965138625 04:22:36
USD INR 86.5445 ▲ 86.452 +0.09 +0.11% 86.452 86.6015 04:22:36