Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.162395 ▼ 1.163535 -0 -0.1% 1.161635 1.164505 17:57:56
GBP USD 1.344135 ▼ 1.34947 -0.01 -0.4% 1.343465 1.349685 17:57:56
EUR GBP 0.864790367039025 ▲ 0.862216277501538 +0 +0.3% 0.862170272673385 0.864936978777087 17:57:56
USD JPY 159.3125 ▲ 158.964 +0.35 +0.22% 158.912 159.3805 17:57:56
AUD USD 0.7163 ▼ 0.71676 -0 -0.06% 0.715535 0.71764 17:57:56
AUD CAD 0.9892855115 ▼ 0.9895982778 -0 -0.03% 0.9882283592 0.99122014755 17:57:56
USD JPY 159.3125 ▲ 158.964 +0.35 +0.22% 158.912 159.3805 17:57:56
EUR JPY 185.1840534375 ▲ 184.96017774 +0.22 +0.12% 184.8801896475 185.3613288475 17:57:56
GBP AUD 1.87649727767695 ▼ 1.88273620179698 -0.01 -0.33% 1.8756523316496 1.88351474841757 17:57:56
NZD USD 0.583465 ▼ 0.58607 -0 -0.44% 0.58331 0.5862 17:57:56
EUR CHF 0.913392555075 ▲ 0.9114667776 +0 +0.21% 0.9109292138 0.91379878205 17:57:56
CAD JPY 115.351475811035 ▲ 115.136656152334 +0.21 +0.19% 115.08502071203 115.450735499201 17:57:56
GBP CHF 1.056201120975 ▼ 1.0571208192 -0 -0.09% 1.055913177775 1.058244942 17:57:56
AUD NZD 1.22766575544377 ▲ 1.22299384032624 +0 +0.38% 1.2228060597789 1.22807933640932 17:57:56
CHF JPY 202.743116755856 ▼ 202.925857843137 -0.18 -0.09% 202.6186964372 203.039500111582 17:57:56
GBP CAD 1.856391569175 ▼ 1.86315250285 -0.01 -0.36% 1.854651512175 1.86341560155 17:57:56
GBP NZD 2.30371144798745 ▲ 2.30257477775692 +0 +0.05% 2.30172657313326 2.3071697467488 17:57:56
GBP AUD 1.87649727767695 ▼ 1.88273620179698 -0.01 -0.33% 1.8756523316496 1.88351474841757 17:57:56
EUR AUD 1.62277676950998 ▼ 1.62332579943077 -0 -0.03% 1.62052436127001 1.62564152695635 17:57:56
USD DKK 6.428685 ▲ 6.421485 +0.01 +0.11% 6.41642 6.432565 17:57:56
USD SGD 1.27765 ▲ 1.27755 +0 +0.01% 1.27675 1.27835 17:57:56
AUD JPY 114.11554375 ▲ 113.93903664 +0.18 +0.15% 113.78027859 114.28381118 17:57:56
USD INR 95.685 ▲ 95.235 +0.45 +0.47% 95.235 95.685 17:57:56