Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.05524 ▲ 1.054575 +0 +0.06% 1.054235 1.0555 06:20:58
GBP USD 1.26557 ▲ 1.26556 +0 +0% 1.264945 1.266015 06:20:58
EUR GBP 0.833806111080383 ▲ 0.833287240431114 +0 +0.06% 0.833173958399191 0.833933976653943 06:20:58
USD JPY 154.693 ▼ 155.279 -0.59 -0.38% 154.5585 155.304 06:20:58
AUD USD 0.651885 ▲ 0.651175 +0 +0.11% 0.650645 0.65238 06:20:58
AUD CAD 0.910295473425 ▲ 0.90961984575 +0 +0.07% 0.9090426345 0.9112606935 06:20:58
USD JPY 154.693 ▼ 155.279 -0.59 -0.38% 154.5585 155.304 06:20:58
EUR JPY 163.23824132 ▼ 163.753351425 -0.52 -0.31% 163.09973724 163.78437492 06:20:58
GBP AUD 1.94140070717995 ▼ 1.94350213076362 -0 -0.11% 1.94043348968393 1.94471211108294 06:20:58
NZD USD 0.587705 ▼ 0.58799 -0 -0.05% 0.586975 0.588595 06:20:58
EUR CHF 0.9310962902 ▼ 0.931922654625 -0 -0.09% 0.9309695746 0.93199491395 06:20:58
CAD JPY 110.779465842646 ▼ 111.160506553845 -0.38 -0.34% 110.678548029658 111.182623263006 06:20:58
GBP CHF 1.11668201735 ▼ 1.1183690442 -0 -0.15% 1.11651980155 1.1184928745 06:20:58
AUD NZD 1.1092044478097 ▲ 1.10745931053249 +0 +0.16% 1.10700921862775 1.10959044020018 06:20:58
CHF JPY 175.318324257243 ▼ 175.715603234148 -0.4 -0.23% 175.175235299784 175.808049640772 06:20:58
GBP CAD 1.76724827585 ▼ 1.7678481084 -0 -0.03% 1.766936319 1.768397477175 06:20:58
GBP NZD 2.1534102993849 ▲ 2.15234952975391 +0 +0.05% 2.15057892098982 2.1551854849014 06:20:58
GBP AUD 1.94140070717995 ▼ 1.94350213076362 -0 -0.11% 1.94043348968393 1.94471211108294 06:20:58
EUR AUD 1.61875177370242 ▼ 1.61949552731601 -0 -0.05% 1.6176844783715 1.62045382942591 06:20:58
USD DKK 7.06847 ▼ 7.073405 -0 -0.07% 7.06681 7.075615 06:20:58
USD SGD 1.342025 ▼ 1.34273 -0 -0.05% 1.341545 1.34335 06:20:58
AUD JPY 100.842046305 ▼ 101.113802825 -0.27 -0.27% 100.75466676 101.14440384 06:20:58
USD INR 84.439 ▲ 84.386 +0.05 +0.06% 84.386 84.449 06:20:58