Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.171265 ▼ 1.17684 -0.01 -0.47% 1.17037 1.17801 23:51:35
GBP USD 1.35301 ▼ 1.355265 -0 -0.17% 1.35182 1.359065 23:51:35
EUR GBP 0.865673572257411 ▼ 0.868346780887871 -0 -0.31% 0.865426619016117 0.868444355892055 23:51:35
USD JPY 147.356 ▼ 147.3775 -0.02 -0.01% 146.308 147.4705 23:51:35
AUD USD 0.658745 ▼ 0.65978 -0 -0.16% 0.65823 0.661985 23:51:35
AUD CAD 0.912081858375 ▲ 0.9102423847 +0 +0.2% 0.9101845025 0.913562331525 23:51:35
USD JPY 147.356 ▼ 147.3775 -0.02 -0.01% 146.308 147.4705 23:51:35
EUR JPY 172.59292534 ▼ 173.4397371 -0.85 -0.49% 172.133957865 173.48974 23:51:35
GBP AUD 2.05392071287069 ▼ 2.05411652368971 -0 -0.01% 2.05066307579414 2.05712573578494 23:51:35
NZD USD 0.592945 ▼ 0.594495 -0 -0.26% 0.59228 0.595985 23:51:35
EUR CHF 0.9334747797 ▲ 0.933087015 +0 +0.04% 0.9305924316 0.934236838875 23:51:35
CAD JPY 106.426881895166 ▼ 106.825092507692 -0.4 -0.37% 106.001854749899 106.835169692644 23:51:35
GBP CHF 1.0783219098 ▲ 1.074555736875 +0 +0.35% 1.074297621 1.0790981487 23:51:35
AUD NZD 1.11097150663215 ▲ 1.10981589416227 +0 +0.1% 1.10921536145845 1.1119430672198 23:51:35
CHF JPY 184.892970965394 ▼ 185.87734510484 -0.98 -0.53% 184.52656180115 185.967557745573 23:51:35
GBP CAD 1.87334382075 ▲ 1.869743922975 +0 +0.19% 1.8696593097 1.875883230675 23:51:35
GBP NZD 2.28184738888092 ▲ 2.2796911664522 +0 +0.09% 2.27811814537478 2.28336580716449 23:51:35
GBP AUD 2.05392071287069 ▼ 2.05411652368971 -0 -0.01% 2.05066307579414 2.05712573578494 23:51:35
EUR AUD 1.77802488064426 ▼ 1.78368547091455 -0.01 -0.32% 1.77585082504247 1.78591692457067 23:51:35
USD DKK 6.373705 ▲ 6.34455 +0.03 +0.46% 6.33883 6.37877 23:51:35
USD SGD 1.282865 ▲ 1.282675 +0 +0.01% 1.279485 1.283445 23:51:35
AUD JPY 97.07002822 ▼ 97.23672695 -0.17 -0.17% 96.81844785 97.3277864475 23:51:35
USD INR 88.248 ▲ 87.9805 +0.27 +0.3% 87.95 88.261 23:51:35