Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.16232 ▲ 1.15984 +0 +0.21% 1.158005 1.16418 20:00:41
GBP USD 1.363055 ▲ 1.35458 +0.01 +0.63% 1.35358 1.364845 20:00:41
EUR GBP 0.852731547883247 ▼ 0.856235881232559 -0 -0.41% 0.851971823744151 0.856554685713021 20:00:41
USD JPY 144.6865 ▼ 145.917 -1.23 -0.84% 144.514 145.9395 20:00:41
AUD USD 0.650485 ▲ 0.647725 +0 +0.43% 0.647135 0.651945 20:00:41
AUD CAD 0.892709351875 ▲ 0.889342618125 +0 +0.38% 0.88870402415 0.8934142569 20:00:41
USD JPY 144.6865 ▼ 145.917 -1.23 -0.84% 144.514 145.9395 20:00:41
EUR JPY 168.17201268 ▼ 169.24037328 -1.07 -0.63% 167.9147631975 169.243160625 20:00:41
GBP AUD 2.0954441685819 ▲ 2.091288741364 +0 +0.2% 2.08569804858194 2.09603732475151 20:00:41
NZD USD 0.60184 ▲ 0.59938 +0 +0.41% 0.5988 0.60413 20:00:41
EUR CHF 0.9349818312 ▼ 0.9425903696 -0.01 -0.81% 0.9339783597 0.942731328 20:00:41
CAD JPY 105.427816741051 ▼ 106.274102802207 -0.85 -0.8% 105.404676815918 106.276287758781 20:00:41
GBP CHF 1.09645507255 ▼ 1.1008536202 -0 -0.4% 1.0952738814 1.10394564995 20:00:41
AUD NZD 1.08082713013426 ▲ 1.08065834695852 +0 +0.02% 1.07873187775818 1.08139835634725 20:00:41
CHF JPY 179.866610310662 ▲ 179.548167197824 +0.32 +0.18% 178.635789733009 180.084764195206 20:00:41
GBP CAD 1.870622605625 ▲ 1.8598722045 +0.01 +0.58% 1.858521130075 1.8707538034 20:00:41
GBP NZD 2.26481290708494 ▲ 2.2599686342554 +0 +0.21% 2.25200636731445 2.26496855502663 20:00:41
GBP AUD 2.0954441685819 ▲ 2.091288741364 +0 +0.2% 2.08569804858194 2.09603732475151 20:00:41
EUR AUD 1.78685134937777 ▼ 1.79063645837354 -0 -0.21% 1.78118832410515 1.79144306573288 20:00:41
USD DKK 6.41867 ▼ 6.4318 -0.01 -0.2% 6.408095 6.442205 20:00:41
USD SGD 1.279335 ▼ 1.282845 -0 -0.27% 1.278035 1.284325 20:00:41
AUD JPY 94.1163979525 ▼ 94.514088825 -0.4 -0.42% 94.0819978125 94.555121295 20:00:41
USD INR 85.9435 ▼ 86.58 -0.64 -0.74% 85.8995 86.58 20:00:41