Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.157765 ▼ 1.159145 -0 -0.12% 1.15749 1.159515 07:14:26
GBP USD 1.339585 ▼ 1.341515 -0 -0.14% 1.3391 1.3418 07:14:26
EUR GBP 0.864271397485042 ▲ 0.864056682183949 +0 +0.02% 0.864022451725436 0.864591419358691 07:14:26
USD JPY 160.2825 ▲ 160.2455 +0.04 +0.02% 160.0515 160.3475 07:14:26
AUD USD 0.70519 ▼ 0.707135 -0 -0.28% 0.704225 0.70733 07:14:26
AUD CAD 0.9884366154 ▼ 0.9894940055 -0 -0.11% 0.987031196625 0.98962955865 07:14:26
USD JPY 160.2825 ▲ 160.2455 +0.04 +0.02% 160.0515 160.3475 07:14:26
EUR JPY 185.5694686125 ▼ 185.7477700975 -0.18 -0.1% 185.4536320125 185.7724842375 07:14:26
GBP AUD 1.89960861611764 ▲ 1.89711299822523 +0 +0.13% 1.89660242905821 1.90186222515672 07:14:26
NZD USD 0.58085 ▼ 0.58265 -0 -0.31% 0.57953 0.58273 07:14:26
EUR CHF 0.921262554625 ▲ 0.92099865975 +0 +0.03% 0.920807725 0.9214770917 07:14:26
CAD JPY 114.351911305167 ▼ 114.518330593868 -0.17 -0.15% 114.330756966712 114.543661357813 07:14:26
GBP CHF 1.065941274125 ▲ 1.06590074325 +0 +0% 1.0652742236 1.06613415755 07:14:26
AUD NZD 1.21406559352673 ▲ 1.21365313653137 +0 +0.03% 1.212799834752 1.21687765168501 07:14:26
CHF JPY 201.429513965252 ▼ 201.680825624567 -0.25 -0.12% 201.32136702683 201.732568896833 07:14:26
GBP CAD 1.8776427111 ▲ 1.8771819395 +0 +0.02% 1.8755702168 1.87778253915 07:14:26
GBP NZD 2.30624946199535 ▲ 2.30243714065048 +0 +0.17% 2.301889382733 2.3106914223595 07:14:26
GBP AUD 1.89960861611764 ▲ 1.89711299822523 +0 +0.13% 1.89660242905821 1.90186222515672 07:14:26
EUR AUD 1.64177739332662 ▲ 1.63921316297454 +0 +0.16% 1.63906132895909 1.64371472185736 07:14:26
USD DKK 6.455705 ▲ 6.44814 +0.01 +0.12% 6.44601 6.45731 07:14:26
USD SGD 1.28345 ▲ 1.28285 +0 +0.05% 1.28235 1.2838 07:14:26
AUD JPY 113.029616175 ▼ 113.3152016425 -0.29 -0.25% 112.8777604625 113.334200055 07:14:26
USD INR 94.7 ▼ 94.715 -0.02 -0.02% 94.53 94.715 07:14:26