Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.13357 ▲ 1.12927 +0 +0.38% 1.128485 1.13423 08:38:32
GBP USD 1.334105 ▲ 1.33143 +0 +0.2% 1.330715 1.33416 08:38:32
EUR GBP 0.849685744375443 ▲ 0.84816325304372 +0 +0.18% 0.84732214528459 0.850555895571985 08:38:32
USD JPY 113.0085 ▼ 113.806 -0.8 -0.7% 112.953 113.892 08:38:32
AUD USD 0.71188 ▼ 0.71456 -0 -0.38% 0.70927 0.71551 08:38:32
AUD CAD 0.9110569052 ▲ 0.9102351104 +0 +0.09% 0.907794752225 0.911399395125 08:38:32
USD JPY 113.0085 ▼ 113.806 -0.8 -0.7% 112.953 113.892 08:38:32
EUR JPY 128.103045345 ▼ 128.51770162 -0.41 -0.32% 127.83744156 128.5649308875 08:38:32
GBP AUD 1.87405883013991 ▲ 1.86328649798477 +0.01 +0.58% 1.86243693133377 1.87659142498625 08:38:32
NZD USD 0.680685 ▼ 0.682995 -0 -0.34% 0.678055 0.68352 08:38:32
EUR CHF 1.0431224497 ▲ 1.04224280745 +0 +0.08% 1.04174299915 1.04386210935 08:38:32
CAD JPY 88.302377733847 ▼ 89.3408905357031 -1.04 -1.16% 88.2708188473167 89.3647075441715 08:38:32
GBP CHF 1.22765676205 ▼ 1.22882334705 -0 -0.09% 1.22572045395 1.230102654375 08:38:32
AUD NZD 1.04582883418909 ▼ 1.04621556526768 -0 -0.04% 1.04516091143998 1.04838686013586 08:38:32
CHF JPY 122.807293987242 ▼ 123.308792060113 -0.5 -0.41% 122.68320486375 123.368034491724 08:38:32
GBP CAD 1.70737423795 ▲ 1.6960287912 +0.01 +0.67% 1.695854261675 1.70741263165 08:38:32
USD HKD 7.799345 ▼ 7.799745 -0 -0.01% 7.79843 7.802 08:38:32
GBP NZD 1.95994476152699 ▲ 1.94939933674478 +0.01 +0.54% 1.94921531884992 1.9630708423358 08:38:32
GBP AUD 1.87405883013991 ▲ 1.86328649798477 +0.01 +0.58% 1.86243693133377 1.87659142498625 08:38:32
EUR AUD 1.5923610720908 ▲ 1.58037113748321 +0.01 +0.76% 1.57879249608589 1.59499344581166 08:38:32
USD DKK 6.5607 ▼ 6.585485 -0.02 -0.38% 6.5569 6.59008 08:38:32
USD SGD 1.367725 ▼ 1.36847 -0 -0.05% 1.36715 1.37188 08:38:32
AUD JPY 80.44849098 ▼ 81.32121536 -0.87 -1.07% 80.17649523 81.39312479 08:38:32
USD INR 75.06 ▲ 75.055 +0 +0.01% 74.847 75.197 08:38:32
USD CNY 6.3704 ▼ 6.38815 -0.02 -0.28% 6.37025 6.38815 08:38:32