Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.211905 1.21097 +0 +0.08% 1.209425 1.21248 12:22:35
GBP USD 1.410125 1.41175 -0 -0.12% 1.407015 1.41186 12:22:35
EUR GBP 0.859430901515823 0.857779351868249 +0 +0.19% 0.857241037267961 0.860599815222799 12:22:35
USD JPY 109.677 109.7175 -0.04 -0.04% 109.612 109.8325 12:22:35
AUD USD 0.771865 0.770785 +0 +0.14% 0.769385 0.772335 12:22:35
AUD CAD 0.93853380945 0.937301537475 +0 +0.13% 0.9355974732 0.938646637875 12:22:35
USD JPY 109.677 109.7175 -0.04 -0.04% 109.612 109.8325 12:22:35
EUR JPY 132.918104685 132.864600975 +0.05 +0.04% 132.648524575 132.96783024 12:22:35
GBP AUD 1.82690625951429 1.83157430411853 -0 -0.25% 1.82508344946041 1.83363226368256 12:22:35
NZD USD 0.714505 0.713815 +0 +0.1% 0.712635 0.71515 12:22:35
EUR CHF 1.088563368625 1.08731179845 +0 +0.12% 1.087201568775 1.089610985 12:22:35
CAD JPY 90.2000937553971 90.2256102825988 -0.03 -0.03% 90.1194023716065 90.3536024821717 12:22:35
GBP CHF 1.266609528125 1.26758914875 -0 -0.08% 1.2646989456 1.2690497722 12:22:35
AUD NZD 1.08027935423825 1.07981059518223 +0 +0.04% 1.07825094364728 1.08089241238994 12:22:35
CHF JPY 122.104149851095 122.195492741275 -0.09 -0.07% 121.858594387996 122.22444945572 12:22:35
GBP CAD 1.71461329125 1.71673741125 -0 -0.12% 1.711258736 1.71680323155 12:22:35
USD HKD 7.761675 7.7618 -0 -0% 7.76074 7.761855 12:22:35
GBP NZD 1.97356911428192 1.9777533394507 -0 -0.21% 1.97049421146515 1.9789604307468 12:22:35
GBP AUD 1.82690625951429 1.83157430411853 -0 -0.25% 1.82508344946041 1.83363226368256 12:22:35
EUR AUD 1.57009969359927 1.57108661948533 -0 -0.06% 1.56888894651876 1.57266795773275 12:22:35
USD DKK 6.13585 6.140805 -0 -0.08% 6.13293 6.148705 12:22:35
USD SGD 1.32673 1.325735 +0 +0.08% 1.325675 1.32774 12:22:35
AUD JPY 84.655837605 84.5686032375 +0.09 +0.1% 84.4736105 84.690394425 12:22:35
USD INR 73.227 63.64 +9.59 +15.06% 63.64 73.294 12:22:35
USD CNY 6.3987 6.3987 +0 +0% 6.3987 6.3987 12:22:35