Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.137815 ▲ 1.132975 +0 +0.43% 1.13216 1.139305 09:30:12
GBP USD 1.329865 ▲ 1.32654 +0 +0.25% 1.325895 1.3304 09:30:12
EUR GBP 0.855586845281288 ▲ 0.854082801875556 +0 +0.18% 0.853706538377433 0.856554202915987 09:30:12
USD JPY 142.627 ▼ 143.189 -0.56 -0.39% 142.501 143.337 09:30:12
AUD USD 0.63805 ▲ 0.636455 +0 +0.25% 0.634385 0.638895 09:30:12
AUD CAD 0.8838970455 ▲ 0.8830813125 +0 +0.09% 0.880193327875 0.8843967927 09:30:12
USD JPY 142.627 ▼ 143.189 -0.56 -0.39% 142.501 143.337 09:30:12
EUR JPY 162.283140005 ▲ 162.229557275 +0.05 +0.03% 161.83743522 162.395742215 09:30:12
GBP AUD 2.08426455606927 ▲ 2.08426361643793 +0 +0% 2.08154943136902 2.09130102382623 09:30:12
NZD USD 0.59752 ▲ 0.595085 +0 +0.41% 0.594145 0.597735 09:30:12
EUR CHF 0.94046098825 ▲ 0.93995004925 +0 +0.05% 0.9387354072 0.941477774375 09:30:12
CAD JPY 102.956738924862 ▼ 103.199279279279 -0.24 -0.24% 102.804519814738 103.286313931074 09:30:12
GBP CHF 1.09919991575 ▼ 1.1005373802 -0 -0.12% 1.097627367 1.101150383575 09:30:12
AUD NZD 1.06783036551078 ▼ 1.06951948041036 -0 -0.16% 1.06749611197512 1.069905571611 09:30:12
CHF JPY 172.557014094731 ▼ 172.593806877765 -0.04 -0.02% 172.226579468121 172.778307063349 09:30:12
GBP CAD 1.84227528315 ▲ 1.84057425 +0 +0.09% 1.8389372367 1.84270432325 09:30:12
GBP NZD 2.22564098272861 ▼ 2.22916054009091 -0 -0.16% 2.224836207041 2.23442625708662 09:30:12
GBP AUD 2.08426455606927 ▲ 2.08426361643793 +0 +0% 2.08154943136902 2.09130102382623 09:30:12
EUR AUD 1.78326933625891 ▲ 1.78013370937458 +0 +0.18% 1.77797843856247 1.78692749670941 09:30:12
USD DKK 6.562 ▼ 6.589905 -0.03 -0.42% 6.553625 6.59472 09:30:12
USD SGD 1.312225 ▼ 1.315975 -0 -0.28% 1.31179 1.316395 09:30:12
AUD JPY 91.00315735 ▼ 91.133354995 -0.13 -0.14% 90.575587145 91.27158774 09:30:12
USD INR 85.385 ▲ 85.35 +0.04 +0.04% 85.3265 85.671 09:30:12