Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.154205 ▼ 1.15507 -0 -0.07% 1.154025 1.157275 11:53:53
GBP USD 1.337155 ▲ 1.335385 +0 +0.13% 1.33415 1.33859 11:53:53
EUR GBP 0.863179661295811 ▼ 0.864971525065805 -0 -0.21% 0.863072695665178 0.865916644210905 11:53:53
USD JPY 148.209 ▼ 148.436 -0.23 -0.15% 147.804 148.45 11:53:53
AUD USD 0.649515 ▼ 0.651315 -0 -0.28% 0.64947 0.652875 11:53:53
AUD CAD 0.895561024725 ▼ 0.89717989935 -0 -0.18% 0.89495823145 0.8983997616 11:53:53
USD JPY 148.209 ▼ 148.436 -0.23 -0.15% 147.804 148.45 11:53:53
EUR JPY 171.063568845 ▼ 171.45397052 -0.39 -0.23% 170.867016 171.5346190625 11:53:53
GBP AUD 2.0586976436264 ▲ 2.05029056600877 +0.01 +0.41% 2.04764311698258 2.05990194644767 11:53:53
NZD USD 0.595025 ▼ 0.59541 -0 -0.06% 0.594975 0.597155 11:53:53
EUR CHF 0.930133412325 ▼ 0.93043776175 -0 -0.03% 0.929160927375 0.930778274125 11:53:53
CAD JPY 107.490127392 ▼ 107.758314034948 -0.27 -0.25% 107.337754498299 107.795994698331 11:53:53
GBP CHF 1.077566414075 ▲ 1.075686002125 +0 +0.17% 1.0742922582 1.07758115855 11:53:53
AUD NZD 1.09157598420234 ▼ 1.09389328361969 -0 -0.21% 1.09079231279438 1.09422918661091 11:53:53
CHF JPY 183.912938271299 ▼ 184.272368951926 -0.36 -0.2% 183.688322010954 184.333339542624 11:53:53
GBP CAD 1.843689371325 ▲ 1.83947948365 +0 +0.23% 1.837663595625 1.8446841072 11:53:53
GBP NZD 2.24722490651653 ▲ 2.2427990796258 +0 +0.2% 2.23806970060081 2.24800934014245 11:53:53
GBP AUD 2.0586976436264 ▲ 2.05029056600877 +0.01 +0.41% 2.04764311698258 2.05990194644767 11:53:53
EUR AUD 1.77702593473592 ▲ 1.77344295770864 +0 +0.2% 1.77228807650164 1.77836253260393 11:53:53
USD DKK 6.46499 ▲ 6.461395 +0 +0.06% 6.44925 6.467435 11:53:53
USD SGD 1.289075 ▲ 1.288125 +0 +0.07% 1.285515 1.289125 11:53:53
AUD JPY 96.263968635 ▼ 96.67859334 -0.41 -0.43% 96.1382590875 96.752016985 11:53:53
USD INR 87.4635 ▲ 87.1085 +0.35 +0.41% 87.05 87.5305 11:53:53