Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.08756 1.087345 +0 +0.02% 1.086685 1.08762 03:17:48
GBP USD 1.272825 1.27264 +0 +0.01% 1.271385 1.272845 03:17:48
EUR GBP 0.854445819338872 0.854401087503143 +0 +0.01% 0.854320037083886 0.85476037861241 03:17:48
USD JPY 149.2665 149.138 +0.13 +0.09% 149.114 149.409 03:17:48
AUD USD 0.65634 0.65572 +0 +0.09% 0.65409 0.6564 03:17:48
AUD CAD 0.8884579227 0.8875432488 +0 +0.1% 0.88638679305 0.88853216935 03:17:48
USD JPY 149.2665 149.138 +0.13 +0.09% 149.114 149.409 03:17:48
EUR JPY 162.33627474 162.16445861 +0.17 +0.11% 162.110742255 162.48676977 03:17:48
GBP AUD 1.93927689916811 1.94082840236686 -0 -0.08% 1.9390377671811 1.94406733018392 03:17:48
NZD USD 0.608225 0.60822 +0 +0% 0.60658 0.60829 03:17:48
EUR CHF 0.9656880264 0.96507305475 +0 +0.06% 0.964889111 0.9661366646 03:17:48
CAD JPY 110.269234036738 110.183666533682 +0.09 +0.08% 110.127955370584 110.37205849219 03:17:48
GBP CHF 1.1301922305 1.129531632 +0 +0.06% 1.12928282935 1.1304924752 03:17:48
AUD NZD 1.07910723827531 1.07809674131071 +0 +0.09% 1.07804741705304 1.0793939344087 03:17:48
CHF JPY 168.104263801608 168.03335023379 +0.07 +0.04% 167.921894437033 168.245057908754 03:17:48
GBP CAD 1.722965925375 1.7225691456 +0 +0.02% 1.72235948265 1.72360991305 03:17:48
GBP NZD 2.09268773891241 2.09240077603499 +0 +0.01% 2.09239255532538 2.0962652797125 03:17:48
GBP AUD 1.93927689916811 1.94082840236686 -0 -0.08% 1.9390377671811 1.94406733018392 03:17:48
EUR AUD 1.65700703903465 1.65824589763924 -0 -0.07% 1.6569393662401 1.6615679799416 03:17:48
USD DKK 6.856425 6.858015 -0 -0.02% 6.855865 6.86185 03:17:48
USD SGD 1.338995 1.339255 -0 -0.02% 1.338905 1.339855 03:17:48
AUD JPY 97.96957461 97.79276936 +0.18 +0.18% 97.646152695 98.05563261 03:17:48
USD INR 82.937 82.899 +0.04 +0.05% 82.899 82.9775 03:17:48