Woodie's Pivot Points

Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - December 20, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.036321.24970157.652960.622890.89918163.379141.440517.77042
LO1.036991.24760156.912390.623490.89588162.716231.440377.76996
HI1.043101.26100156.383350.626270.89231163.123001.435057.77066
CLOSE1.043061.25710156.422400.625210.89372163.158481.432267.77631

Woodie's Pivot Points, Support & Resistance Levels - December 20, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R21.041.2504156.686930.623830.89551162.95511.434937.77596
R11.046111.2638156.157890.626610.89194163.361871.429617.77666
PIVOT1.041551.2557156.535140.625050.89391163.039051.434997.77331
S11.039221.25058156.737230.623990.89527162.883661.437027.77304
S21.035441.2423157.064180.622270.89748162.632281.440317.77261

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates