Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - February 20, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.17695 | 1.34620 | 155.18912 | 0.70559 | 0.77529 | 182.65046 | 1.36859 | 7.81437 |
| LO | 1.17559 | 1.34370 | 155.12681 | 0.70595 | 0.77607 | 182.36562 | 1.36943 | 7.81335 |
| HI | 1.17916 | 1.35120 | 155.11849 | 0.70562 | 0.77487 | 182.90959 | 1.36797 | 7.81461 |
| CLOSE | 1.17894 | 1.34800 | 155.00497 | 0.70798 | 0.77567 | 182.74156 | 1.36855 | 7.81565 |
Woodie's Pivot Points, Support & Resistance Levels - February 20, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.17716 | 1.34426 | 155.00913 | 0.70814 | 0.77627 | 182.46957 | 1.36929 | 7.81503 |
| R1 | 1.18073 | 1.35176 | 155.00081 | 0.70781 | 0.77507 | 183.01354 | 1.36783 | 7.81629 |
| PIVOT | 1.17816 | 1.34773 | 155.06381 | 0.70688 | 0.77557 | 182.68958 | 1.36863 | 7.81482 |
| S1 | 1.1768 | 1.34487 | 155.06699 | 0.70701 | 0.77603 | 182.48178 | 1.36919 | 7.81434 |
| S2 | 1.17459 | 1.34023 | 155.07213 | 0.70721 | 0.77677 | 182.14561 | 1.37009 | 7.81356 |
