Woodie's Pivot Points

Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - October 21, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.164351.34040150.742910.651630.79245175.517551.403167.76873
LO1.161801.33630151.040560.649950.79346175.478611.402237.77258
HI1.163271.34160151.693130.649370.79420176.460161.403627.76856
CLOSE1.160001.33690151.909490.649110.79654176.215011.402127.77164

Woodie's Pivot Points, Support & Resistance Levels - October 21, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R21.159271.33426151.583210.649410.79618175.724241.401427.77366
R11.160741.33956152.235780.648830.79692176.705791.402817.76964
PIVOT1.161271.33793151.638170.649390.79519176.09221.402527.77111
S11.160711.33591151.388890.649610.79491175.717251.401997.77265
S21.15981.33263150.98560.649970.79445175.110651.401137.77513

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates