Woodie's Pivot Points

Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - September 12, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.173861.35780147.201940.666270.79570172.793981.383417.78878
LO1.171891.35260147.651410.664930.79765173.031801.384817.78286
HI1.173421.35800147.616270.664840.79588173.216021.383737.78925
CLOSE1.173561.35570147.713140.665080.79671173.350681.385487.77820

Woodie's Pivot Points, Support & Resistance Levels - September 12, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R21.17281.353147.730710.665120.7976173.258581.386037.77501
R11.174331.3584147.695570.665030.79583173.44281.384957.7814
PIVOT1.173111.3555147.673490.664980.79674173.23731.384887.78213
S11.172531.35344147.686910.665010.79742173.166931.385297.77969
S21.171581.3501147.708630.665070.79851173.053081.385967.77574

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates