Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - January 09, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16581 | 1.34360 | 156.89513 | 0.66992 | 0.79905 | 182.91046 | 1.38650 | 7.79086 |
| LO | 1.16364 | 1.33970 | 157.32813 | 0.66931 | 0.80025 | 183.07348 | 1.38792 | 7.79473 |
| HI | 1.16467 | 1.34380 | 157.76157 | 0.66832 | 0.79990 | 183.74068 | 1.38875 | 7.79417 |
| CLOSE | 1.16351 | 1.34060 | 157.88804 | 0.66970 | 0.80091 | 183.70483 | 1.39184 | 7.79524 |
Woodie's Pivot Points, Support & Resistance Levels - January 09, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.16299 | 1.33856 | 157.67133 | 0.6702 | 0.80108 | 183.37124 | 1.39143 | 7.79553 |
| R1 | 1.16402 | 1.34266 | 158.10477 | 0.66921 | 0.80073 | 184.03844 | 1.39226 | 7.79497 |
| PIVOT | 1.16383 | 1.34118 | 157.71645 | 0.66926 | 0.80049 | 183.55596 | 1.39009 | 7.79485 |
| S1 | 1.16344 | 1.33961 | 157.55088 | 0.66964 | 0.80062 | 183.30109 | 1.38977 | 7.79506 |
| S2 | 1.1628 | 1.33708 | 157.28301 | 0.67025 | 0.80084 | 182.88876 | 1.38926 | 7.79541 |
