Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - December 02, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16072 | 1.32090 | 155.56757 | 0.65420 | 0.80483 | 180.57047 | 1.40003 | 7.78833 |
| LO | 1.16029 | 1.31820 | 155.81664 | 0.65595 | 0.80443 | 180.79174 | 1.39895 | 7.78402 |
| HI | 1.16128 | 1.32200 | 155.98608 | 0.65452 | 0.80439 | 181.14336 | 1.39992 | 7.78752 |
| CLOSE | 1.16281 | 1.32200 | 155.81324 | 0.65735 | 0.80272 | 181.18137 | 1.39705 | 7.78411 |
Woodie's Pivot Points, Support & Resistance Levels - December 02, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.16232 | 1.3201 | 155.72852 | 0.65806 | 0.80275 | 181.00556 | 1.39656 | 7.78236 |
| R1 | 1.16331 | 1.3239 | 155.89796 | 0.65663 | 0.80271 | 181.35718 | 1.39753 | 7.78586 |
| PIVOT | 1.1618 | 1.32105 | 155.8573 | 0.65629 | 0.80357 | 181.07446 | 1.39824 | 7.78494 |
| S1 | 1.16142 | 1.3196 | 155.79257 | 0.65684 | 0.80359 | 180.94014 | 1.39787 | 7.7836 |
| S2 | 1.16081 | 1.31725 | 155.68786 | 0.65772 | 0.80361 | 180.72284 | 1.39727 | 7.78144 |
