Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - October 21, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16435 | 1.34040 | 150.74291 | 0.65163 | 0.79245 | 175.51755 | 1.40316 | 7.76873 |
| LO | 1.16180 | 1.33630 | 151.04056 | 0.64995 | 0.79346 | 175.47861 | 1.40223 | 7.77258 |
| HI | 1.16327 | 1.34160 | 151.69313 | 0.64937 | 0.79420 | 176.46016 | 1.40362 | 7.76856 |
| CLOSE | 1.16000 | 1.33690 | 151.90949 | 0.64911 | 0.79654 | 176.21501 | 1.40212 | 7.77164 |
Woodie's Pivot Points, Support & Resistance Levels - October 21, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.15927 | 1.33426 | 151.58321 | 0.64941 | 0.79618 | 175.72424 | 1.40142 | 7.77366 |
| R1 | 1.16074 | 1.33956 | 152.23578 | 0.64883 | 0.79692 | 176.70579 | 1.40281 | 7.76964 |
| PIVOT | 1.16127 | 1.33793 | 151.63817 | 0.64939 | 0.79519 | 176.0922 | 1.40252 | 7.77111 |
| S1 | 1.16071 | 1.33591 | 151.38889 | 0.64961 | 0.79491 | 175.71725 | 1.40199 | 7.77265 |
| S2 | 1.1598 | 1.33263 | 150.9856 | 0.64997 | 0.79445 | 175.11065 | 1.40113 | 7.77513 |
