Woodie's Pivot Points

Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - February 06, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.040271.25040152.631880.628500.90139158.777791.431467.78655
LO1.035841.23700151.988840.626550.90550157.436111.435007.78634
HI1.040251.25090152.592050.627140.90159158.733801.432577.78631
CLOSE1.038501.24350151.194370.628130.90519157.015371.430807.78657

Woodie's Pivot Points, Support & Resistance Levels - February 06, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R21.036291.23656150.892770.627840.90715156.366521.432017.78659
R11.04071.25046151.495980.628430.90324157.664211.429587.78656
PIVOT1.038271.24373151.742410.627490.90437157.550161.432297.78645
S11.036591.23842151.511980.627260.90586157.054441.433227.78646
S21.033861.22983151.13920.62690.90828156.252471.434727.78648

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates