Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - March 13, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.15213 | 1.33520 | 159.20948 | 0.70750 | 0.78543 | 183.42955 | 1.36324 | 7.82812 |
| LO | 1.14547 | 1.32210 | 159.65449 | 0.70321 | 0.78912 | 182.87922 | 1.36949 | 7.82883 |
| HI | 1.15260 | 1.33690 | 159.18289 | 0.70579 | 0.78809 | 183.47409 | 1.36749 | 7.82721 |
| CLOSE | 1.14685 | 1.32370 | 159.74503 | 0.69900 | 0.79595 | 183.20438 | 1.38105 | 7.83093 |
Woodie's Pivot Points, Support & Resistance Levels - March 13, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.14328 | 1.3163 | 159.98083 | 0.69771 | 0.79647 | 182.90695 | 1.38205 | 7.83175 |
| R1 | 1.15041 | 1.3311 | 159.50923 | 0.70029 | 0.79544 | 183.50182 | 1.38005 | 7.83013 |
| PIVOT | 1.14794 | 1.3266 | 159.58186 | 0.70175 | 0.79228 | 183.19052 | 1.37477 | 7.82948 |
| S1 | 1.14522 | 1.32095 | 159.76201 | 0.70076 | 0.79267 | 182.96328 | 1.37553 | 7.8301 |
| S2 | 1.14081 | 1.3118 | 160.05346 | 0.69917 | 0.79331 | 182.59565 | 1.37677 | 7.8311 |
