Woodie's Pivot Points

Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - June 24, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.159021.35350145.959290.647050.81234169.169291.373557.84928
LO1.159591.35370145.497450.648980.80912168.716721.373137.85019
HI1.162821.36480144.822030.650340.80884168.401721.370687.84401
CLOSE1.160811.36140144.934770.648970.80527168.241981.372637.84942

Woodie's Pivot Points, Support & Resistance Levels - June 24, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R21.15921.35586145.272490.64830.80542168.399481.373867.85251
R11.162431.36696144.597070.649660.80514168.084481.371417.84633
PIVOT1.161011.36033145.047260.649320.80713168.40061.372277.84826
S11.159781.35609145.305270.64880.80724168.520931.373217.85062
S21.157781.34923145.722680.647960.80741168.71561.374727.85444

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates