Woodie's Pivot Points

Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - July 29, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.159421.33600148.510850.652500.80337172.186501.373357.84948
LO1.155801.33090148.641970.650740.80539171.799911.376447.84995
HI1.155281.33620148.543560.650980.80572171.609801.377497.84995
CLOSE1.155101.33530148.461920.651240.80559171.488931.377297.84962

Woodie's Pivot Points, Support & Resistance Levels - July 29, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R21.155361.33266148.511120.651120.80542171.583981.376777.84963
R11.154841.33796148.412710.651360.80575171.393871.377827.84963
PIVOT1.155321.33443148.527340.651050.80557171.596891.377137.84979
S11.155521.33241148.564930.650960.80544171.669511.376737.84979
S21.155841.32913148.625750.650810.80524171.7871.376087.84979

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates