Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - June 03, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.14456 | 1.35470 | 142.56293 | 0.64930 | 0.81656 | 163.17168 | 1.37152 | 7.84417 |
| LO | 1.14026 | 1.34950 | 142.85617 | 0.64696 | 0.81890 | 162.89345 | 1.37355 | 7.84528 |
| HI | 1.14029 | 1.35580 | 143.63638 | 0.64670 | 0.82210 | 163.78654 | 1.37144 | 7.84474 |
| CLOSE | 1.13755 | 1.35220 | 143.92420 | 0.64640 | 0.82362 | 163.72028 | 1.37184 | 7.84485 |
Woodie's Pivot Points, Support & Resistance Levels - June 03, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.13753 | 1.34906 | 143.5341 | 0.64654 | 0.82202 | 163.27374 | 1.3729 | 7.84512 |
| R1 | 1.13756 | 1.35536 | 144.31431 | 0.64628 | 0.82522 | 164.16683 | 1.37079 | 7.84458 |
| PIVOT | 1.13891 | 1.35243 | 143.58524 | 0.64662 | 0.82206 | 163.53014 | 1.37217 | 7.84493 |
| S1 | 1.1389 | 1.35002 | 143.2872 | 0.64672 | 0.82084 | 163.18898 | 1.37298 | 7.84514 |
| S2 | 1.13888 | 1.34613 | 142.80503 | 0.64688 | 0.81886 | 162.63705 | 1.37428 | 7.84547 |
