Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - January 30, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.19700 | 1.38110 | 153.13352 | 0.70507 | 0.76425 | 183.30101 | 1.34856 | 7.80682 |
| LO | 1.18695 | 1.36820 | 154.48414 | 0.69892 | 0.77131 | 183.36532 | 1.35697 | 7.81143 |
| HI | 1.19581 | 1.38140 | 153.76437 | 0.70083 | 0.76618 | 183.87301 | 1.35051 | 7.80621 |
| CLOSE | 1.18534 | 1.36930 | 154.74505 | 0.69599 | 0.77266 | 183.42486 | 1.36237 | 7.80998 |
Woodie's Pivot Points, Support & Resistance Levels - January 30, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.18091 | 1.3627 | 155.10493 | 0.69503 | 0.77522 | 183.17101 | 1.36561 | 7.81259 |
| R1 | 1.18977 | 1.3759 | 154.38516 | 0.69694 | 0.77009 | 183.6787 | 1.35915 | 7.80737 |
| PIVOT | 1.18836 | 1.37205 | 154.43465 | 0.69793 | 0.7707 | 183.52201 | 1.35806 | 7.8094 |
| S1 | 1.18498 | 1.36701 | 154.7096 | 0.6972 | 0.77266 | 183.32807 | 1.36053 | 7.81139 |
| S2 | 1.1795 | 1.35885 | 155.15442 | 0.69602 | 0.77583 | 183.01432 | 1.36452 | 7.81462 |
