Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - October 09, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16350 | 1.34070 | 152.51958 | 0.65918 | 0.80145 | 177.45639 | 1.39494 | 7.78176 |
| LO | 1.15508 | 1.32800 | 153.09887 | 0.65580 | 0.80565 | 176.84205 | 1.40279 | 7.78155 |
| HI | 1.16404 | 1.34190 | 152.67203 | 0.65918 | 0.80080 | 177.71565 | 1.39444 | 7.78113 |
| CLOSE | 1.15651 | 1.33010 | 153.03526 | 0.65567 | 0.80633 | 176.98652 | 1.40208 | 7.78175 |
Woodie's Pivot Points, Support & Resistance Levels - October 09, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.15204 | 1.32316 | 153.24869 | 0.65398 | 0.80876 | 176.54973 | 1.40626 | 7.78197 |
| R1 | 1.161 | 1.33706 | 152.82185 | 0.65736 | 0.80391 | 177.42333 | 1.39791 | 7.78155 |
| PIVOT | 1.15804 | 1.33253 | 152.96036 | 0.65658 | 0.80478 | 177.13269 | 1.40035 | 7.78155 |
| S1 | 1.15462 | 1.32722 | 153.12341 | 0.65529 | 0.80663 | 176.79897 | 1.40354 | 7.78171 |
| S2 | 1.14908 | 1.31863 | 153.3872 | 0.6532 | 0.80963 | 176.25909 | 1.4087 | 7.78197 |
