Woodie's Pivot Points

Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - May 09, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.123251.32510145.826350.640180.83096163.799691.391977.77247
LO1.122121.32130145.589270.639820.83214163.369091.393487.77462
HI1.126411.33220145.242680.641620.83073163.602181.393187.77503
CLOSE1.125071.33040145.375450.640910.83163163.558141.394327.77871

Woodie's Pivot Points, Support & Resistance Levels - May 09, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R21.122931.32496145.548740.640020.83233163.44161.394487.77851
R11.127221.33586145.202150.641820.83092163.674691.394187.77892
PIVOT1.124671.32858145.395710.640820.83153163.521891.393837.77677
S11.123031.32442145.528110.640130.83207163.432851.393947.77661
S21.120381.31768145.74230.639020.83294163.28881.394137.77636

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates