Woodie's Pivot Points

Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - August 15, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.165001.35280147.805660.649820.80758172.193851.381437.83493
LO1.168351.35260147.064020.650510.80623171.822411.381497.82863
HI1.168161.35740147.349930.650630.80588172.128061.380657.82408
CLOSE1.170521.35570147.095010.650590.80667172.178121.382167.82444

Woodie's Pivot Points, Support & Resistance Levels - August 15, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R21.170621.3533146.952050.650530.80684172.02531.382597.82672
R11.170431.3581147.237960.650650.80649172.330951.381757.82217
PIVOT1.169391.35535147.150990.650580.80636172.076681.381627.8254
S11.169461.35352147.041770.650530.80649171.959921.381947.82714
S21.169581.35055146.865080.650460.80671171.771031.382467.82995

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates