Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - May 01, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.17316 | 1.36040 | 156.67804 | 0.71998 | 0.78146 | 183.80890 | 1.35813 | 7.83270 |
| LO | 1.17215 | 1.35700 | 156.28202 | 0.72039 | 0.78180 | 183.18623 | 1.35917 | 7.83427 |
| HI | 1.17698 | 1.36530 | 156.77060 | 0.72124 | 0.77946 | 184.51629 | 1.35692 | 7.83483 |
| CLOSE | 1.17264 | 1.35780 | 157.07490 | 0.72020 | 0.78222 | 184.19233 | 1.35977 | 7.83503 |
Woodie's Pivot Points, Support & Resistance Levels - May 01, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.17022 | 1.35366 | 156.83062 | 0.71978 | 0.7834 | 183.52731 | 1.3609 | 7.83475 |
| R1 | 1.17505 | 1.36196 | 157.3192 | 0.72063 | 0.78106 | 184.85737 | 1.35865 | 7.83531 |
| PIVOT | 1.1736 | 1.35948 | 156.80061 | 0.72051 | 0.78143 | 184.0218 | 1.35891 | 7.83479 |
| S1 | 1.17175 | 1.35631 | 156.61397 | 0.72019 | 0.78232 | 183.51372 | 1.35977 | 7.83458 |
| S2 | 1.16877 | 1.35118 | 156.31203 | 0.71966 | 0.78377 | 182.69174 | 1.36116 | 7.83423 |
