Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - December 19, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.17258 | 1.33850 | 155.56892 | 0.66135 | 0.79402 | 182.41700 | 1.37781 | 7.78147 |
| LO | 1.17196 | 1.33580 | 155.88658 | 0.66198 | 0.79555 | 182.69284 | 1.37700 | 7.78178 |
| HI | 1.17203 | 1.33940 | 157.60034 | 0.66098 | 0.79483 | 184.71290 | 1.37868 | 7.77871 |
| CLOSE | 1.17131 | 1.33810 | 157.75047 | 0.66180 | 0.79553 | 184.77407 | 1.37949 | 7.78133 |
Woodie's Pivot Points, Support & Resistance Levels - December 19, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.17127 | 1.3363 | 156.8936 | 0.6623 | 0.79589 | 183.76404 | 1.37866 | 7.78287 |
| R1 | 1.17134 | 1.3399 | 158.60736 | 0.6613 | 0.79517 | 185.7841 | 1.38034 | 7.7798 |
| PIVOT | 1.17165 | 1.33785 | 157.24697 | 0.66164 | 0.79536 | 184.23847 | 1.37867 | 7.78079 |
| S1 | 1.17162 | 1.33647 | 156.59231 | 0.66202 | 0.79564 | 183.46681 | 1.37803 | 7.78196 |
| S2 | 1.17158 | 1.33425 | 155.53321 | 0.66264 | 0.79608 | 182.21841 | 1.37699 | 7.78386 |
