Woodie's Pivot Points

Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - July 01, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.178701.37330143.916990.658250.79298169.634541.360817.84963
LO1.177981.37070143.227550.657030.79098168.719491.363037.85008
HI1.179831.37840143.465470.658420.79034169.265431.361147.84975
CLOSE1.180261.37430143.411050.658100.79124169.262971.364627.84960

Woodie's Pivot Points, Support & Resistance Levels - July 01, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R21.179331.37046143.292090.65740.79156168.990011.365567.84977
R11.181181.37816143.530010.658790.79092169.535951.363677.84944
PIVOT1.179581.37443143.378780.657910.79095169.127721.363357.84976
S11.178871.37149143.287890.657380.79119168.919171.364077.84989
S21.177731.36673143.140860.656520.79159168.581781.365247.85009

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates