Woodie's Pivot Points

Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - March 28, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.080161.29500150.833280.629890.88154162.923601.431127.77629
LO1.086701.29230149.918360.629380.88207162.915831.430247.77923
HI1.078171.29650150.926030.629120.88199162.723991.436027.77894
CLOSE1.087621.29460149.849220.629820.88074162.979751.438137.78217

Woodie's Pivot Points, Support & Resistance Levels - March 28, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R21.091891.2925149.345390.629960.88079163.075671.435247.78232
R11.083361.2967150.353060.62970.88071162.883831.441027.78203
PIVOT1.085031.2945150.135710.629540.88139162.899831.435637.78063
S11.088291.2929149.750780.629640.88142162.973111.433427.78074
S21.093561.2903149.128040.62980.88147163.091671.429857.78092

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates