Woodie's Pivot Points

Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - September 09, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.176361.35470147.420170.659450.79324173.419681.380087.79324
LO1.173951.35180147.069460.659190.79472172.651761.383127.78776
HI1.176111.35900147.072920.660640.79397172.974561.380287.78889
CLOSE1.171231.35300147.354180.658620.79704172.585011.384557.78810

Woodie's Pivot Points, Support & Resistance Levels - September 09, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R21.170151.3494147.352460.65790.79741172.423621.385987.78753
R11.172311.3566147.355920.659350.79666172.746421.383147.78866
PIVOT1.173131.3542147.212690.659270.79569172.699091.383137.78821
S11.17231.35145147.211370.658720.79598172.575781.384217.78778
S21.170971.347147.209230.657820.79644172.376291.385977.78708

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates