Woodie's Pivot Points

Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - December 01, 2023

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.089541.26300148.007840.660770.87451161.261131.355827.81069
LO1.089541.26190147.570960.663350.87344160.783801.350987.81369
HI1.088241.27150147.451120.663900.87118160.462261.350377.81361
CLOSE1.089291.26990146.814870.666680.87023159.924691.349957.81195

Woodie's Pivot Points, Support & Resistance Levels - December 01, 2023

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R21.089941.2651146.87480.66640.87136160.085461.350257.81199
R11.088641.2747146.754960.666950.8691159.763921.349647.81191
PIVOT1.089091.2683147.162960.665150.87127160.273861.350317.8128
S11.089591.26463147.208740.664940.87213160.396691.350547.81283
S21.090391.2587147.28280.66460.87353160.59541.350927.81288

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates