Woodie's Pivot Points
Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - May 21, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16267 | 1.34370 | 158.84230 | 0.71523 | 0.78693 | 184.68149 | 1.37464 | 7.83255 |
| LO | 1.15937 | 1.33930 | 159.26633 | 0.71395 | 0.78870 | 184.64803 | 1.37878 | 7.83596 |
| HI | 1.16235 | 1.34530 | 158.92433 | 0.71191 | 0.78704 | 184.72516 | 1.37679 | 7.83045 |
| CLOSE | 1.16182 | 1.34330 | 159.00037 | 0.71521 | 0.78657 | 184.73032 | 1.37758 | 7.83421 |
Woodie's Pivot Points, Support & Resistance Levels - May 21, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R2 | 1.16033 | 1.3403 | 159.17137 | 0.71623 | 0.7874 | 184.69176 | 1.37857 | 7.83697 |
| R1 | 1.16331 | 1.3463 | 158.82937 | 0.71419 | 0.78574 | 184.76889 | 1.37658 | 7.83146 |
| PIVOT | 1.16134 | 1.3428 | 159.04785 | 0.71407 | 0.78722 | 184.70846 | 1.37768 | 7.83371 |
| S1 | 1.1602 | 1.34051 | 159.17849 | 0.71485 | 0.78785 | 184.679 | 1.37844 | 7.83581 |
| S2 | 1.15836 | 1.3368 | 159.38985 | 0.71611 | 0.78888 | 184.63133 | 1.37967 | 7.83922 |
