Woodie's Pivot Points

Woodie's Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - April 12, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.073081.25540153.229970.654020.90975164.428501.368577.83814
LO1.064681.24280152.902800.647600.91109162.792431.376337.83722
HI1.071131.25590153.191260.651400.91002164.087761.368987.83597
CLOSE1.065891.24560153.270390.648820.91418163.369501.377417.83711

Woodie's Pivot Points, Support & Resistance Levels - April 12, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R21.062671.23906153.126160.646920.91472162.721841.381087.83773
R11.069121.25216153.414620.650720.91365164.017171.373737.83648
PIVOT1.06691.24748153.158710.649160.91237163.40481.375037.83685
S11.064441.24248153.048520.647710.91278162.909981.377847.83733
S21.060451.23438152.870250.645360.91344162.109471.382387.8381

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates