Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - December 20, 2024
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.03632 | 1.24970 | 157.65296 | 0.62289 | 0.89918 | 163.37914 | 1.44051 | 7.77042 |
| LO | 1.03699 | 1.24760 | 156.91239 | 0.62349 | 0.89588 | 162.71623 | 1.44037 | 7.76996 |
| HI | 1.04310 | 1.26100 | 156.38335 | 0.62627 | 0.89231 | 163.12300 | 1.43505 | 7.77066 |
| CLOSE | 1.04306 | 1.25710 | 156.42240 | 0.62521 | 0.89372 | 163.15848 | 1.43226 | 7.77631 |
Camarilla Pivot Points, Support & Resistance Levels - December 20, 2024
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.04642 | 1.26447 | 156.13143 | 0.62674 | 0.89176 | 163.3822 | 1.42933 | 7.7767 |
| R3 | 1.04474 | 1.26079 | 156.27691 | 0.62597 | 0.89274 | 163.27034 | 1.4308 | 7.7765 |
| R2 | 1.04418 | 1.25956 | 156.32541 | 0.62572 | 0.89307 | 163.23305 | 1.43128 | 7.77644 |
| R1 | 1.04362 | 1.25833 | 156.3739 | 0.62546 | 0.89339 | 163.19577 | 1.43177 | 7.77637 |
| PIVOT | 1.04105 | 1.25523 | 156.57271 | 0.62499 | 0.89397 | 162.99924 | 1.43589 | 7.77231 |
| S1 | 1.0425 | 1.25587 | 156.4709 | 0.62496 | 0.89405 | 163.12119 | 1.43275 | 7.77625 |
| S2 | 1.04194 | 1.25464 | 156.51939 | 0.6247 | 0.89437 | 163.08391 | 1.43324 | 7.77618 |
| S3 | 1.04138 | 1.25342 | 156.56789 | 0.62445 | 0.8947 | 163.04662 | 1.43372 | 7.77612 |
| S4 | 1.0397 | 1.24973 | 156.71337 | 0.62368 | 0.89568 | 162.93476 | 1.43519 | 7.77593 |
