Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - August 15, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16500 | 1.35280 | 147.80566 | 0.64982 | 0.80758 | 172.19385 | 1.38143 | 7.83493 |
| LO | 1.16835 | 1.35260 | 147.06402 | 0.65051 | 0.80623 | 171.82241 | 1.38149 | 7.82863 |
| HI | 1.16816 | 1.35740 | 147.34993 | 0.65063 | 0.80588 | 172.12806 | 1.38065 | 7.82408 |
| CLOSE | 1.17052 | 1.35570 | 147.09501 | 0.65059 | 0.80667 | 172.17812 | 1.38216 | 7.82444 |
Camarilla Pivot Points, Support & Resistance Levels - August 15, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.17042 | 1.35834 | 147.25226 | 0.65066 | 0.80648 | 172.34623 | 1.3817 | 7.82194 |
| R3 | 1.17047 | 1.35702 | 147.17364 | 0.65062 | 0.80657 | 172.26217 | 1.38193 | 7.82319 |
| R2 | 1.17049 | 1.35658 | 147.14743 | 0.65061 | 0.80661 | 172.23416 | 1.38201 | 7.82361 |
| R1 | 1.1705 | 1.35614 | 147.12122 | 0.6506 | 0.80664 | 172.20614 | 1.38208 | 7.82402 |
| PIVOT | 1.16901 | 1.35523 | 147.16965 | 0.65058 | 0.80626 | 172.04286 | 1.38143 | 7.82572 |
| S1 | 1.17054 | 1.35526 | 147.0688 | 0.65058 | 0.8067 | 172.1501 | 1.38224 | 7.82486 |
| S2 | 1.17055 | 1.35482 | 147.04259 | 0.65057 | 0.80673 | 172.12208 | 1.38231 | 7.82527 |
| S3 | 1.17057 | 1.35438 | 147.01638 | 0.65056 | 0.80677 | 172.09407 | 1.38239 | 7.82569 |
| S4 | 1.17062 | 1.35306 | 146.93776 | 0.65052 | 0.80686 | 172.01001 | 1.38262 | 7.82694 |
