Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - October 24, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16180 | 1.33270 | 152.59203 | 0.65159 | 0.79515 | 177.28132 | 1.39881 | 7.77182 |
| LO | 1.16235 | 1.32880 | 152.85280 | 0.65067 | 0.79576 | 177.66865 | 1.40134 | 7.77009 |
| HI | 1.16317 | 1.33590 | 152.68725 | 0.65121 | 0.79437 | 177.60113 | 1.40138 | 7.76952 |
| CLOSE | 1.16250 | 1.33060 | 152.80595 | 0.65111 | 0.79551 | 177.63725 | 1.40042 | 7.76988 |
Camarilla Pivot Points, Support & Resistance Levels - October 24, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.16295 | 1.33451 | 152.7149 | 0.65141 | 0.79475 | 177.60011 | 1.40044 | 7.76957 |
| R3 | 1.16273 | 1.33255 | 152.76042 | 0.65126 | 0.79513 | 177.61868 | 1.40043 | 7.76972 |
| R2 | 1.16265 | 1.3319 | 152.7756 | 0.65121 | 0.79526 | 177.62487 | 1.40043 | 7.76978 |
| R1 | 1.16258 | 1.33125 | 152.79077 | 0.65116 | 0.79538 | 177.63106 | 1.40042 | 7.76983 |
| PIVOT | 1.16267 | 1.33177 | 152.782 | 0.651 | 0.79521 | 177.63568 | 1.40105 | 7.76983 |
| S1 | 1.16242 | 1.32995 | 152.82113 | 0.65106 | 0.79564 | 177.64344 | 1.40042 | 7.76993 |
| S2 | 1.16235 | 1.3293 | 152.8363 | 0.65101 | 0.79576 | 177.64963 | 1.40041 | 7.76998 |
| S3 | 1.16227 | 1.32865 | 152.85148 | 0.65096 | 0.79589 | 177.65582 | 1.40041 | 7.77004 |
| S4 | 1.16205 | 1.3267 | 152.897 | 0.65081 | 0.79627 | 177.67439 | 1.4004 | 7.77019 |
