Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - July 31, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.14239 | 1.32540 | 149.30655 | 0.64459 | 0.81387 | 170.56620 | 1.38260 | 7.84880 |
| LO | 1.14182 | 1.31880 | 149.38391 | 0.64347 | 0.81324 | 170.56926 | 1.38444 | 7.85055 |
| HI | 1.14363 | 1.32810 | 150.22649 | 0.64512 | 0.81229 | 171.80384 | 1.38190 | 7.84798 |
| CLOSE | 1.14160 | 1.32060 | 150.70317 | 0.64263 | 0.81236 | 172.04236 | 1.38642 | 7.85196 |
Camarilla Pivot Points, Support & Resistance Levels - July 31, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.1426 | 1.32572 | 151.16659 | 0.64354 | 0.81184 | 172.72138 | 1.38502 | 7.85055 |
| R3 | 1.1421 | 1.32316 | 150.93488 | 0.64308 | 0.8121 | 172.38187 | 1.38572 | 7.85125 |
| R2 | 1.14193 | 1.32231 | 150.85764 | 0.64293 | 0.81219 | 172.2687 | 1.38595 | 7.85149 |
| R1 | 1.14177 | 1.32145 | 150.78041 | 0.64278 | 0.81227 | 172.15553 | 1.38619 | 7.85172 |
| PIVOT | 1.14235 | 1.3225 | 150.10452 | 0.64374 | 0.81263 | 171.47182 | 1.38425 | 7.85016 |
| S1 | 1.14143 | 1.31975 | 150.62593 | 0.64248 | 0.81245 | 171.92919 | 1.38665 | 7.8522 |
| S2 | 1.14127 | 1.3189 | 150.5487 | 0.64233 | 0.81253 | 171.81602 | 1.38689 | 7.85243 |
| S3 | 1.1411 | 1.31804 | 150.47146 | 0.64218 | 0.81262 | 171.70285 | 1.38712 | 7.85267 |
| S4 | 1.1406 | 1.31549 | 150.23975 | 0.64172 | 0.81288 | 171.36334 | 1.38782 | 7.85337 |
