Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - December 01, 2023

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.089541.26300148.007840.660770.87451161.261131.355827.81069
LO1.089541.26190147.570960.663350.87344160.783801.350987.81369
HI1.088241.27150147.451120.663900.87118160.462261.350377.81361
CLOSE1.089291.26990146.814870.666680.87023159.924691.349957.81195

Camarilla Pivot Points, Support & Resistance Levels - December 01, 2023

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.088581.27518146.748960.666980.86899159.747841.349617.81191
R31.088931.27254146.781910.666830.86961159.836271.349787.81193
R21.089051.27166146.79290.666780.86982159.865741.349847.81194
R11.089171.27078146.803880.666730.87002159.895221.349897.81194
PIVOT1.089021.26777147.278980.664640.87162160.390251.350437.81308
S11.089411.26902146.825860.666630.87044159.954161.350017.81196
S21.089531.26814146.836840.666580.87064159.983641.350067.81196
S31.089651.26726146.847830.666530.87085160.013111.350127.81197
S41.090011.26462146.880780.666380.87147160.101541.350297.81199

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates