Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - May 15, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16696 | 1.33990 | 158.37249 | 0.72220 | 0.78386 | 184.81388 | 1.37174 | 7.83282 |
| LO | 1.16226 | 1.33160 | 158.70306 | 0.71823 | 0.78680 | 184.45405 | 1.37496 | 7.83005 |
| HI | 1.16594 | 1.33990 | 158.37988 | 0.71702 | 0.78409 | 184.66168 | 1.37294 | 7.83282 |
| CLOSE | 1.16222 | 1.33260 | 158.73390 | 0.71511 | 0.78688 | 184.48352 | 1.37543 | 7.83213 |
Camarilla Pivot Points, Support & Resistance Levels - May 15, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.16424 | 1.33717 | 158.55615 | 0.71444 | 0.78539 | 184.59772 | 1.37432 | 7.83365 |
| R3 | 1.16323 | 1.33488 | 158.64503 | 0.71478 | 0.78613 | 184.54062 | 1.37487 | 7.83289 |
| R2 | 1.16289 | 1.33412 | 158.67465 | 0.71489 | 0.78638 | 184.52159 | 1.37506 | 7.83264 |
| R1 | 1.16256 | 1.33336 | 158.70428 | 0.715 | 0.78663 | 184.50255 | 1.37524 | 7.83238 |
| PIVOT | 1.16347 | 1.3347 | 158.60561 | 0.71679 | 0.78592 | 184.53308 | 1.37444 | 7.83167 |
| S1 | 1.16188 | 1.33184 | 158.76352 | 0.71522 | 0.78713 | 184.46449 | 1.37562 | 7.83188 |
| S2 | 1.16155 | 1.33108 | 158.79315 | 0.71533 | 0.78738 | 184.44545 | 1.3758 | 7.83162 |
| S3 | 1.16121 | 1.33032 | 158.82277 | 0.71544 | 0.78763 | 184.42642 | 1.37599 | 7.83137 |
| S4 | 1.1602 | 1.32804 | 158.91165 | 0.71578 | 0.78837 | 184.36932 | 1.37654 | 7.83061 |
