Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - August 05, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.15803 | 1.32930 | 146.94561 | 0.64711 | 0.80742 | 170.16709 | 1.37727 | 7.84947 |
| LO | 1.15595 | 1.32680 | 147.07326 | 0.64627 | 0.80826 | 170.00941 | 1.37866 | 7.84994 |
| HI | 1.15583 | 1.33140 | 147.53816 | 0.64688 | 0.80937 | 170.52895 | 1.37832 | 7.84986 |
| CLOSE | 1.15757 | 1.32970 | 147.56689 | 0.64709 | 0.80732 | 170.81893 | 1.37738 | 7.85102 |
Camarilla Pivot Points, Support & Resistance Levels - August 05, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.1575 | 1.33223 | 147.82259 | 0.64743 | 0.80793 | 171.10468 | 1.37719 | 7.85098 |
| R3 | 1.15754 | 1.33097 | 147.69474 | 0.64726 | 0.80763 | 170.9618 | 1.37729 | 7.851 |
| R2 | 1.15755 | 1.33054 | 147.65212 | 0.6472 | 0.80752 | 170.91418 | 1.37732 | 7.85101 |
| R1 | 1.15756 | 1.33012 | 147.60951 | 0.64715 | 0.80742 | 170.86655 | 1.37735 | 7.85101 |
| PIVOT | 1.15645 | 1.3293 | 147.39277 | 0.64675 | 0.80832 | 170.45243 | 1.37812 | 7.85027 |
| S1 | 1.15758 | 1.32928 | 147.52427 | 0.64703 | 0.80722 | 170.77131 | 1.37741 | 7.85103 |
| S2 | 1.15759 | 1.32886 | 147.48166 | 0.64698 | 0.80712 | 170.72368 | 1.37744 | 7.85103 |
| S3 | 1.1576 | 1.32844 | 147.43904 | 0.64692 | 0.80701 | 170.67606 | 1.37747 | 7.85104 |
| S4 | 1.15764 | 1.32717 | 147.3112 | 0.64675 | 0.80671 | 170.53318 | 1.37757 | 7.85106 |
