Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - April 13, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.191261.37460109.387390.762400.92245130.309301.256587.77332
LO1.193261.37010109.288880.761890.92205130.409951.257067.77359
HI1.189671.37680109.541330.761210.92555130.317551.258937.77244
CLOSE1.194981.37530109.034030.764310.92074130.293251.253627.77336

Camarilla Pivot Points, Support & Resistance Levels - April 13, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.193011.37899109.172880.763940.92267130.242431.254657.77273
R31.193991.37714109.103450.764120.9217130.267841.254137.77304
R21.194321.37653109.080310.764190.92138130.276311.253967.77315
R11.194651.37591109.057170.764250.92106130.284781.253797.77325
PIVOT1.192641.37407109.288080.762470.92278130.340251.256547.77313
S11.195311.37469109.010890.764370.92042130.301721.253457.77347
S21.195641.37407108.987750.764430.9201130.310191.253287.77357
S31.195971.37346108.964610.76450.91978130.318661.253117.77368
S41.196951.37162108.895180.764680.91882130.344071.252597.77399

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates