Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - May 26, 2023
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.07267 | 1.23250 | 139.93533 | 0.65050 | 0.90540 | 150.10470 | 1.36398 | 7.89282 |
| LO | 1.07220 | 1.23110 | 139.92105 | 0.65065 | 0.90537 | 150.02334 | 1.36439 | 7.85420 |
| HI | 1.07549 | 1.23950 | 140.18395 | 0.65343 | 0.90286 | 150.76616 | 1.36103 | 7.84825 |
| CLOSE | 1.07310 | 1.23460 | 140.65503 | 0.65181 | 0.90507 | 150.93672 | 1.36133 | 7.83193 |
Camarilla Pivot Points, Support & Resistance Levels - May 26, 2023
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.07491 | 1.23922 | 140.79963 | 0.65334 | 0.90369 | 151.34527 | 1.35948 | 7.82866 |
| R3 | 1.074 | 1.23691 | 140.72733 | 0.65257 | 0.90438 | 151.141 | 1.36041 | 7.83029 |
| R2 | 1.0737 | 1.23614 | 140.70323 | 0.65232 | 0.90461 | 151.0729 | 1.36071 | 7.83084 |
| R1 | 1.0734 | 1.23537 | 140.67913 | 0.65206 | 0.90484 | 151.00481 | 1.36102 | 7.83138 |
| PIVOT | 1.0736 | 1.23507 | 140.25334 | 0.65196 | 0.90443 | 150.57541 | 1.36225 | 7.84479 |
| S1 | 1.0728 | 1.23383 | 140.63093 | 0.65156 | 0.9053 | 150.86863 | 1.36164 | 7.83248 |
| S2 | 1.0725 | 1.23306 | 140.60683 | 0.6513 | 0.90553 | 150.80054 | 1.36195 | 7.83302 |
| S3 | 1.0722 | 1.23229 | 140.58273 | 0.65105 | 0.90576 | 150.73244 | 1.36225 | 7.83357 |
| S4 | 1.07129 | 1.22998 | 140.51044 | 0.65028 | 0.90645 | 150.52817 | 1.36318 | 7.8352 |
