Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - March 28, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.08016 | 1.29500 | 150.83328 | 0.62989 | 0.88154 | 162.92360 | 1.43112 | 7.77629 |
| LO | 1.08670 | 1.29230 | 149.91836 | 0.62938 | 0.88207 | 162.91583 | 1.43024 | 7.77923 |
| HI | 1.07817 | 1.29650 | 150.92603 | 0.62912 | 0.88199 | 162.72399 | 1.43602 | 7.77894 |
| CLOSE | 1.08762 | 1.29460 | 149.84922 | 0.62982 | 0.88074 | 162.97975 | 1.43813 | 7.78217 |
Camarilla Pivot Points, Support & Resistance Levels - March 28, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.08293 | 1.29691 | 150.40344 | 0.62968 | 0.8807 | 162.87424 | 1.44131 | 7.78201 |
| R3 | 1.08527 | 1.29576 | 150.12633 | 0.62975 | 0.88072 | 162.92699 | 1.43972 | 7.78209 |
| R2 | 1.08606 | 1.29537 | 150.03396 | 0.62977 | 0.88073 | 162.94458 | 1.43919 | 7.78212 |
| R1 | 1.08684 | 1.29499 | 149.94159 | 0.6298 | 0.88073 | 162.96216 | 1.43866 | 7.78214 |
| PIVOT | 1.08416 | 1.29447 | 150.2312 | 0.62944 | 0.8816 | 162.87319 | 1.4348 | 7.78011 |
| S1 | 1.0884 | 1.29422 | 149.75685 | 0.62984 | 0.88075 | 162.99734 | 1.4376 | 7.7822 |
| S2 | 1.08918 | 1.29383 | 149.66448 | 0.62987 | 0.88075 | 163.01492 | 1.43707 | 7.78222 |
| S3 | 1.08997 | 1.29345 | 149.57211 | 0.62989 | 0.88076 | 163.03251 | 1.43654 | 7.78225 |
| S4 | 1.09231 | 1.29229 | 149.295 | 0.62996 | 0.88078 | 163.08526 | 1.43495 | 7.78233 |
