Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - June 24, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.15902 | 1.35350 | 145.95929 | 0.64705 | 0.81234 | 169.16929 | 1.37355 | 7.84928 |
| LO | 1.15959 | 1.35370 | 145.49745 | 0.64898 | 0.80912 | 168.71672 | 1.37313 | 7.85019 |
| HI | 1.16282 | 1.36480 | 144.82203 | 0.65034 | 0.80884 | 168.40172 | 1.37068 | 7.84401 |
| CLOSE | 1.16081 | 1.36140 | 144.93477 | 0.64897 | 0.80527 | 168.24198 | 1.37263 | 7.84942 |
Camarilla Pivot Points, Support & Resistance Levels - June 24, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.16259 | 1.36751 | 144.56329 | 0.64972 | 0.80512 | 168.06873 | 1.37128 | 7.84602 |
| R3 | 1.1617 | 1.36445 | 144.74903 | 0.64934 | 0.80519 | 168.15536 | 1.37196 | 7.84772 |
| R2 | 1.1614 | 1.36344 | 144.81094 | 0.64922 | 0.80522 | 168.18423 | 1.37218 | 7.84829 |
| R1 | 1.16111 | 1.36242 | 144.87286 | 0.64909 | 0.80524 | 168.21311 | 1.37241 | 7.84885 |
| PIVOT | 1.16107 | 1.35997 | 145.08475 | 0.64943 | 0.80774 | 168.45347 | 1.37215 | 7.84787 |
| S1 | 1.16051 | 1.36038 | 144.99668 | 0.64885 | 0.8053 | 168.27086 | 1.37285 | 7.84999 |
| S2 | 1.16022 | 1.35937 | 145.0586 | 0.64872 | 0.80532 | 168.29973 | 1.37308 | 7.85055 |
| S3 | 1.15992 | 1.35835 | 145.12051 | 0.6486 | 0.80535 | 168.32861 | 1.3733 | 7.85112 |
| S4 | 1.15903 | 1.3553 | 145.30625 | 0.64822 | 0.80542 | 168.41523 | 1.37398 | 7.85282 |
