Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - May 26, 2023

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.072671.23250139.935330.650500.90540150.104701.363987.89282
LO1.072201.23110139.921050.650650.90537150.023341.364397.85420
HI1.075491.23950140.183950.653430.90286150.766161.361037.84825
CLOSE1.073101.23460140.655030.651810.90507150.936721.361337.83193

Camarilla Pivot Points, Support & Resistance Levels - May 26, 2023

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.074911.23922140.799630.653340.90369151.345271.359487.82866
R31.0741.23691140.727330.652570.90438151.1411.360417.83029
R21.07371.23614140.703230.652320.90461151.07291.360717.83084
R11.07341.23537140.679130.652060.90484151.004811.361027.83138
PIVOT1.07361.23507140.253340.651960.90443150.575411.362257.84479
S11.07281.23383140.630930.651560.9053150.868631.361647.83248
S21.07251.23306140.606830.65130.90553150.800541.361957.83302
S31.07221.23229140.582730.651050.90576150.732441.362257.83357
S41.071291.22998140.510440.650280.90645150.528171.363187.8352

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates