Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - July 12, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.086591.29130159.281730.675900.89685173.073461.363357.80895
LO1.086571.29030158.311320.676650.89615172.016081.362557.80710
HI1.090311.29900158.812860.676810.89500173.155871.364207.80747
CLOSE1.092051.29790157.845130.676590.89529172.374591.364597.80815

Camarilla Pivot Points, Support & Resistance Levels - July 12, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.094111.30269158.120980.676680.89466173.001471.36557.80835
R31.093081.30029157.983050.676630.89497172.688031.365047.80825
R21.092741.2995157.937080.676620.89508172.583551.364897.80822
R11.092391.2987157.89110.67660.89518172.479071.364747.80818
PIVOT1.089641.29573158.32310.676680.89548172.515511.363787.80757
S11.091711.2971157.799160.676580.8954172.270111.364447.80812
S21.091361.29631157.753180.676560.8955172.165631.364297.80808
S31.091021.29551157.707210.676550.89561172.061151.364147.80805
S41.089991.29312157.569280.67650.89592171.747711.363687.80795

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates