Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - February 24, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.17931 | 1.34960 | 154.66968 | 0.70604 | 0.77430 | 182.40318 | 1.36937 | 7.82098 |
| LO | 1.17774 | 1.34710 | 154.93408 | 0.70673 | 0.77455 | 182.47220 | 1.37065 | 7.82325 |
| HI | 1.17880 | 1.35350 | 155.70957 | 0.70554 | 0.77370 | 183.55069 | 1.37023 | 7.82276 |
| CLOSE | 1.17746 | 1.34960 | 155.88745 | 0.70593 | 0.77386 | 183.55060 | 1.37011 | 7.82358 |
Camarilla Pivot Points, Support & Resistance Levels - February 24, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.17804 | 1.35312 | 156.31397 | 0.70528 | 0.77339 | 184.14377 | 1.36988 | 7.82331 |
| R3 | 1.17775 | 1.35136 | 156.10071 | 0.7056 | 0.77363 | 183.84718 | 1.36999 | 7.82345 |
| R2 | 1.17765 | 1.35077 | 156.02962 | 0.70571 | 0.7737 | 183.74832 | 1.37003 | 7.82349 |
| R1 | 1.17756 | 1.35019 | 155.95854 | 0.70582 | 0.77378 | 183.64946 | 1.37007 | 7.82354 |
| PIVOT | 1.178 | 1.35007 | 155.51037 | 0.70607 | 0.77404 | 183.19116 | 1.37033 | 7.8232 |
| S1 | 1.17736 | 1.34901 | 155.81636 | 0.70604 | 0.77394 | 183.45174 | 1.37015 | 7.82362 |
| S2 | 1.17727 | 1.34843 | 155.74528 | 0.70615 | 0.77402 | 183.35288 | 1.37019 | 7.82367 |
| S3 | 1.17717 | 1.34784 | 155.67419 | 0.70626 | 0.77409 | 183.25402 | 1.37023 | 7.82371 |
| S4 | 1.17688 | 1.34608 | 155.46093 | 0.70658 | 0.77433 | 182.95743 | 1.37034 | 7.82385 |
