Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - December 25, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.17746 | 1.34960 | 155.99407 | 0.67054 | 0.78853 | 183.67615 | 1.36759 | 7.77608 |
| LO | 1.17828 | 1.34960 | 155.69547 | 0.67054 | 0.78771 | 183.45259 | 1.36759 | 7.77460 |
| HI | 1.17762 | 1.35250 | 155.87652 | 0.67032 | 0.78935 | 183.56378 | 1.36902 | 7.77538 |
| CLOSE | 1.17831 | 1.35070 | 155.99770 | 0.67042 | 0.78811 | 183.81410 | 1.36751 | 7.77612 |
Camarilla Pivot Points, Support & Resistance Levels - December 25, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.17795 | 1.3523 | 156.09728 | 0.6703 | 0.78901 | 183.87525 | 1.3683 | 7.77655 |
| R3 | 1.17813 | 1.3515 | 156.04749 | 0.67036 | 0.78856 | 183.84468 | 1.3679 | 7.77633 |
| R2 | 1.17819 | 1.35123 | 156.03089 | 0.67038 | 0.78841 | 183.83448 | 1.36777 | 7.77626 |
| R1 | 1.17825 | 1.35097 | 156.0143 | 0.6704 | 0.78826 | 183.82429 | 1.36764 | 7.77619 |
| PIVOT | 1.17807 | 1.35093 | 155.85656 | 0.67043 | 0.78839 | 183.61016 | 1.36804 | 7.77537 |
| S1 | 1.17837 | 1.35043 | 155.9811 | 0.67044 | 0.78796 | 183.80391 | 1.36738 | 7.77605 |
| S2 | 1.17843 | 1.35017 | 155.96451 | 0.67046 | 0.78781 | 183.79372 | 1.36725 | 7.77598 |
| S3 | 1.17849 | 1.3499 | 155.94791 | 0.67048 | 0.78766 | 183.78352 | 1.36712 | 7.77591 |
| S4 | 1.17867 | 1.34911 | 155.89812 | 0.67054 | 0.78721 | 183.75295 | 1.36672 | 7.77569 |
