Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - May 09, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.12325 | 1.32510 | 145.82635 | 0.64018 | 0.83096 | 163.79969 | 1.39197 | 7.77247 |
| LO | 1.12212 | 1.32130 | 145.58927 | 0.63982 | 0.83214 | 163.36909 | 1.39348 | 7.77462 |
| HI | 1.12641 | 1.33220 | 145.24268 | 0.64162 | 0.83073 | 163.60218 | 1.39318 | 7.77503 |
| CLOSE | 1.12507 | 1.33040 | 145.37545 | 0.64091 | 0.83163 | 163.55814 | 1.39432 | 7.77871 |
Camarilla Pivot Points, Support & Resistance Levels - May 09, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.12743 | 1.3364 | 145.18483 | 0.6419 | 0.83085 | 163.68634 | 1.39416 | 7.77894 |
| R3 | 1.12625 | 1.3334 | 145.28014 | 0.64141 | 0.83124 | 163.62224 | 1.39424 | 7.77882 |
| R2 | 1.12586 | 1.3324 | 145.31191 | 0.64124 | 0.83137 | 163.60087 | 1.39427 | 7.77879 |
| R1 | 1.12546 | 1.3314 | 145.34368 | 0.64108 | 0.8315 | 163.57951 | 1.39429 | 7.77875 |
| PIVOT | 1.12453 | 1.32797 | 145.40247 | 0.64078 | 0.8315 | 163.5098 | 1.39366 | 7.77612 |
| S1 | 1.12468 | 1.3294 | 145.40722 | 0.64075 | 0.83176 | 163.53677 | 1.39435 | 7.77867 |
| S2 | 1.12428 | 1.3284 | 145.43899 | 0.64058 | 0.83189 | 163.51541 | 1.39438 | 7.77863 |
| S3 | 1.12389 | 1.3274 | 145.47076 | 0.64042 | 0.83202 | 163.49404 | 1.3944 | 7.7786 |
| S4 | 1.12271 | 1.32441 | 145.56607 | 0.63992 | 0.83241 | 163.42994 | 1.39449 | 7.77848 |
