Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - June 26, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.13694 | 1.31930 | 161.78663 | 0.69084 | 0.81013 | 183.94097 | 1.41909 | 7.83931 |
| LO | 1.14022 | 1.31810 | 161.76800 | 0.69047 | 0.80897 | 184.45190 | 1.41992 | 7.84212 |
| HI | 1.13933 | 1.32310 | 161.59935 | 0.69012 | 0.80833 | 184.11444 | 1.41773 | 7.83954 |
| CLOSE | 1.13921 | 1.32000 | 161.75508 | 0.68958 | 0.80962 | 184.27263 | 1.41917 | 7.84288 |
Camarilla Pivot Points, Support & Resistance Levels - June 26, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.13872 | 1.32275 | 161.66232 | 0.68939 | 0.80927 | 184.08703 | 1.41797 | 7.84146 |
| R3 | 1.13897 | 1.32138 | 161.7087 | 0.68948 | 0.80944 | 184.17983 | 1.41857 | 7.84217 |
| R2 | 1.13905 | 1.32092 | 161.72416 | 0.68952 | 0.8095 | 184.21076 | 1.41877 | 7.84241 |
| R1 | 1.13913 | 1.32046 | 161.73962 | 0.68955 | 0.80956 | 184.2417 | 1.41897 | 7.84264 |
| PIVOT | 1.13959 | 1.3204 | 161.70748 | 0.69006 | 0.80897 | 184.27966 | 1.41894 | 7.84151 |
| S1 | 1.13929 | 1.31954 | 161.77054 | 0.68961 | 0.80968 | 184.30356 | 1.41937 | 7.84312 |
| S2 | 1.13937 | 1.31908 | 161.786 | 0.68964 | 0.80974 | 184.3345 | 1.41957 | 7.84335 |
| S3 | 1.13945 | 1.31863 | 161.80146 | 0.68968 | 0.8098 | 184.36543 | 1.41977 | 7.84359 |
| S4 | 1.1397 | 1.31725 | 161.84784 | 0.68977 | 0.80997 | 184.45823 | 1.42037 | 7.8443 |
