Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - October 24, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.161801.33270152.592030.651590.79515177.281321.398817.77182
LO1.162351.32880152.852800.650670.79576177.668651.401347.77009
HI1.163171.33590152.687250.651210.79437177.601131.401387.76952
CLOSE1.162501.33060152.805950.651110.79551177.637251.400427.76988

Camarilla Pivot Points, Support & Resistance Levels - October 24, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.162951.33451152.71490.651410.79475177.600111.400447.76957
R31.162731.33255152.760420.651260.79513177.618681.400437.76972
R21.162651.3319152.77560.651210.79526177.624871.400437.76978
R11.162581.33125152.790770.651160.79538177.631061.400427.76983
PIVOT1.162671.33177152.7820.6510.79521177.635681.401057.76983
S11.162421.32995152.821130.651060.79564177.643441.400427.76993
S21.162351.3293152.83630.651010.79576177.649631.400417.76998
S31.162271.32865152.851480.650960.79589177.655821.400417.77004
S41.162051.3267152.8970.650810.79627177.674391.40047.77019

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates