Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - April 12, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.073081.25540153.229970.654020.90975164.428501.368577.83814
LO1.064681.24280152.902800.647600.91109162.792431.376337.83722
HI1.071131.25590153.191260.651400.91002164.087761.368987.83597
CLOSE1.065891.24560153.270390.648820.91418163.369501.377417.83711

Camarilla Pivot Points, Support & Resistance Levels - April 12, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.069441.25281153.429040.650910.91359164.081931.373377.83642
R31.067661.2492153.349720.649870.91389163.725721.375397.83677
R21.067071.248153.323270.649520.91398163.606981.376067.83688
R11.066481.2468153.296830.649170.91408163.488241.376747.837
PIVOT1.067231.2481153.121480.649270.91176163.416561.374247.83677
S11.06531.2444153.243950.648470.91428163.250761.378087.83722
S21.064711.2432153.217510.648120.91438163.132021.378767.83734
S31.064121.242153.191060.647780.91447163.013281.379437.83745
S41.062341.2384153.111740.646730.91477162.657071.381457.8378

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates