Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - April 25, 2024
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.06972 | 1.24590 | 155.24135 | 0.64955 | 0.91484 | 166.06439 | 1.37058 | 7.83113 |
| LO | 1.07011 | 1.24550 | 155.27916 | 0.65032 | 0.91465 | 166.16565 | 1.37021 | 7.83107 |
| HI | 1.07246 | 1.25220 | 155.67904 | 0.65137 | 0.91327 | 166.95898 | 1.36807 | 7.82982 |
| CLOSE | 1.07289 | 1.25110 | 155.59028 | 0.65233 | 0.91240 | 166.93165 | 1.36568 | 7.82799 |
Camarilla Pivot Points, Support & Resistance Levels - April 25, 2024
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.07418 | 1.25479 | 155.81021 | 0.65291 | 0.91164 | 167.36798 | 1.3645 | 7.8273 |
| R3 | 1.07354 | 1.25294 | 155.70025 | 0.65262 | 0.91202 | 167.14982 | 1.36509 | 7.82765 |
| R2 | 1.07332 | 1.25233 | 155.66359 | 0.65252 | 0.91215 | 167.07709 | 1.36529 | 7.82776 |
| R1 | 1.07311 | 1.25171 | 155.62694 | 0.65243 | 0.91227 | 167.00437 | 1.36548 | 7.82788 |
| PIVOT | 1.07182 | 1.2496 | 155.51616 | 0.65134 | 0.91344 | 166.68543 | 1.36799 | 7.82963 |
| S1 | 1.07267 | 1.25049 | 155.55362 | 0.65223 | 0.91253 | 166.85893 | 1.36588 | 7.8281 |
| S2 | 1.07246 | 1.24987 | 155.51697 | 0.65214 | 0.91265 | 166.78621 | 1.36607 | 7.82822 |
| S3 | 1.07224 | 1.24926 | 155.48031 | 0.65204 | 0.91278 | 166.71348 | 1.36627 | 7.82833 |
| S4 | 1.0716 | 1.24742 | 155.37035 | 0.65175 | 0.91316 | 166.49532 | 1.36686 | 7.82868 |
