Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - February 21, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.05022 | 1.26720 | 149.38123 | 0.64036 | 0.89789 | 156.88372 | 1.41730 | 7.77652 |
| LO | 1.04693 | 1.26260 | 149.05116 | 0.63845 | 0.89728 | 156.04643 | 1.41993 | 7.77071 |
| HI | 1.04769 | 1.26750 | 150.61460 | 0.63751 | 0.89878 | 157.79798 | 1.41909 | 7.77310 |
| CLOSE | 1.04648 | 1.26320 | 149.22506 | 0.63548 | 0.89796 | 156.16030 | 1.42369 | 7.77027 |
Camarilla Pivot Points, Support & Resistance Levels - February 21, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.0469 | 1.2659 | 150.08495 | 0.63496 | 0.89879 | 157.12365 | 1.42323 | 7.77158 |
| R3 | 1.04669 | 1.26455 | 149.65501 | 0.63522 | 0.89837 | 156.64198 | 1.42346 | 7.77093 |
| R2 | 1.04662 | 1.2641 | 149.51169 | 0.63531 | 0.89824 | 156.48142 | 1.42354 | 7.77071 |
| R1 | 1.04655 | 1.26365 | 149.36838 | 0.63539 | 0.8981 | 156.32086 | 1.42361 | 7.77049 |
| PIVOT | 1.04703 | 1.26443 | 149.63027 | 0.63715 | 0.89801 | 156.66824 | 1.4209 | 7.77136 |
| S1 | 1.04641 | 1.26275 | 149.08174 | 0.63557 | 0.89782 | 155.99974 | 1.42377 | 7.77005 |
| S2 | 1.04634 | 1.2623 | 148.93843 | 0.63565 | 0.89769 | 155.83918 | 1.42384 | 7.76983 |
| S3 | 1.04627 | 1.26185 | 148.79511 | 0.63574 | 0.89755 | 155.67862 | 1.42392 | 7.76961 |
| S4 | 1.04606 | 1.26051 | 148.36517 | 0.636 | 0.89714 | 155.19695 | 1.42415 | 7.76896 |
