Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - October 03, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.17194 | 1.34410 | 147.19366 | 0.65955 | 0.79749 | 172.50240 | 1.39632 | 7.78298 |
| LO | 1.17233 | 1.34290 | 147.25847 | 0.65980 | 0.79701 | 172.63501 | 1.39675 | 7.78196 |
| HI | 1.17423 | 1.34860 | 147.46300 | 0.66030 | 0.79586 | 173.15507 | 1.39589 | 7.78036 |
| CLOSE | 1.17426 | 1.34770 | 147.32500 | 0.66018 | 0.79558 | 172.99808 | 1.39668 | 7.78007 |
Camarilla Pivot Points, Support & Resistance Levels - October 03, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.17531 | 1.35084 | 147.43749 | 0.66046 | 0.79495 | 173.28411 | 1.39621 | 7.77919 |
| R3 | 1.17478 | 1.34927 | 147.38125 | 0.66032 | 0.79526 | 173.1411 | 1.39644 | 7.77963 |
| R2 | 1.17461 | 1.34875 | 147.3625 | 0.66027 | 0.79537 | 173.09342 | 1.39652 | 7.77978 |
| R1 | 1.17443 | 1.34822 | 147.34375 | 0.66023 | 0.79547 | 173.04575 | 1.3966 | 7.77992 |
| PIVOT | 1.17361 | 1.3464 | 147.34882 | 0.66009 | 0.79615 | 172.92939 | 1.39644 | 7.7808 |
| S1 | 1.17409 | 1.34718 | 147.30625 | 0.66013 | 0.79569 | 172.95041 | 1.39676 | 7.78022 |
| S2 | 1.17391 | 1.34666 | 147.2875 | 0.66009 | 0.79579 | 172.90274 | 1.39684 | 7.78036 |
| S3 | 1.17374 | 1.34613 | 147.26875 | 0.66004 | 0.7959 | 172.85506 | 1.39692 | 7.78051 |
| S4 | 1.17322 | 1.34457 | 147.21251 | 0.65991 | 0.79621 | 172.71205 | 1.39715 | 7.78095 |
