Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - April 18, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.13716 | 1.32650 | 142.39676 | 0.63885 | 0.81847 | 161.92825 | 1.38417 | 7.76374 |
| LO | 1.13716 | 1.32650 | 142.39676 | 0.63885 | 0.81847 | 161.92825 | 1.38417 | 7.76374 |
| HI | 1.13716 | 1.32650 | 142.39676 | 0.63885 | 0.81847 | 161.92825 | 1.38417 | 7.76374 |
| CLOSE | 1.13716 | 1.32650 | 142.39676 | 0.63885 | 0.81847 | 161.92825 | 1.38417 | 7.76374 |
Camarilla Pivot Points, Support & Resistance Levels - April 18, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.13716 | 1.3265 | 142.39676 | 0.63885 | 0.81847 | 161.92825 | 1.38417 | 7.76374 |
| R3 | 1.13716 | 1.3265 | 142.39676 | 0.63885 | 0.81847 | 161.92825 | 1.38417 | 7.76374 |
| R2 | 1.13716 | 1.3265 | 142.39676 | 0.63885 | 0.81847 | 161.92825 | 1.38417 | 7.76374 |
| R1 | 1.13716 | 1.3265 | 142.39676 | 0.63885 | 0.81847 | 161.92825 | 1.38417 | 7.76374 |
| PIVOT | 1.13716 | 1.3265 | 142.39676 | 0.63885 | 0.81847 | 161.92825 | 1.38417 | 7.76374 |
| S1 | 1.13716 | 1.3265 | 142.39676 | 0.63885 | 0.81847 | 161.92825 | 1.38417 | 7.76374 |
| S2 | 1.13716 | 1.3265 | 142.39676 | 0.63885 | 0.81847 | 161.92825 | 1.38417 | 7.76374 |
| S3 | 1.13716 | 1.3265 | 142.39676 | 0.63885 | 0.81847 | 161.92825 | 1.38417 | 7.76374 |
| S4 | 1.13716 | 1.3265 | 142.39676 | 0.63885 | 0.81847 | 161.92825 | 1.38417 | 7.76374 |
