Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - January 21, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.04226 | 1.23320 | 155.26135 | 0.62816 | 0.90610 | 161.82243 | 1.43034 | 7.78073 |
| LO | 1.03512 | 1.22330 | 155.77839 | 0.62305 | 0.91057 | 161.24869 | 1.44176 | 7.78591 |
| HI | 1.04191 | 1.23570 | 155.58744 | 0.62704 | 0.90564 | 162.10742 | 1.43554 | 7.78555 |
| CLOSE | 1.04116 | 1.23430 | 155.76391 | 0.62648 | 0.90651 | 162.17579 | 1.43369 | 7.78579 |
Camarilla Pivot Points, Support & Resistance Levels - January 21, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.04489 | 1.24112 | 155.65889 | 0.62867 | 0.9038 | 162.64809 | 1.43027 | 7.78559 |
| R3 | 1.04303 | 1.23771 | 155.7114 | 0.62758 | 0.90515 | 162.41194 | 1.43198 | 7.78569 |
| R2 | 1.0424 | 1.23657 | 155.7289 | 0.62721 | 0.90561 | 162.33322 | 1.43255 | 7.78572 |
| R1 | 1.04178 | 1.23544 | 155.74641 | 0.62685 | 0.90606 | 162.25451 | 1.43312 | 7.78576 |
| PIVOT | 1.0394 | 1.2311 | 155.70991 | 0.62552 | 0.90757 | 161.84397 | 1.437 | 7.78575 |
| S1 | 1.04054 | 1.23316 | 155.78141 | 0.62611 | 0.90696 | 162.09707 | 1.43426 | 7.78582 |
| S2 | 1.03992 | 1.23203 | 155.79892 | 0.62575 | 0.90741 | 162.01836 | 1.43483 | 7.78586 |
| S3 | 1.03929 | 1.23089 | 155.81642 | 0.62538 | 0.90787 | 161.93964 | 1.4354 | 7.78589 |
| S4 | 1.03743 | 1.22748 | 155.86893 | 0.62429 | 0.90922 | 161.70349 | 1.43711 | 7.78599 |
