Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - January 10, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.02964 | 1.22980 | 158.06131 | 0.61892 | 0.91218 | 162.74598 | 1.44023 | 7.78314 |
| LO | 1.02487 | 1.21970 | 157.63015 | 0.61530 | 0.91662 | 161.55071 | 1.44331 | 7.78659 |
| HI | 1.03079 | 1.23200 | 158.09083 | 0.61875 | 0.91372 | 162.95842 | 1.44083 | 7.78466 |
| CLOSE | 1.02622 | 1.22130 | 157.63784 | 0.61483 | 0.91542 | 161.77052 | 1.45116 | 7.78187 |
Camarilla Pivot Points, Support & Resistance Levels - January 10, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.02948 | 1.22807 | 157.89121 | 0.61673 | 0.91383 | 162.54476 | 1.4498 | 7.78081 |
| R3 | 1.02785 | 1.22468 | 157.76453 | 0.61578 | 0.91462 | 162.15764 | 1.45048 | 7.78134 |
| R2 | 1.02731 | 1.22356 | 157.7223 | 0.61546 | 0.91489 | 162.0286 | 1.45071 | 7.78152 |
| R1 | 1.02676 | 1.22243 | 157.68007 | 0.61515 | 0.91515 | 161.89956 | 1.45093 | 7.78169 |
| PIVOT | 1.02729 | 1.22433 | 157.78627 | 0.61629 | 0.91525 | 162.09322 | 1.4451 | 7.78437 |
| S1 | 1.02568 | 1.22017 | 157.59561 | 0.61451 | 0.91569 | 161.64148 | 1.45139 | 7.78205 |
| S2 | 1.02513 | 1.21905 | 157.55338 | 0.6142 | 0.91595 | 161.51244 | 1.45161 | 7.78222 |
| S3 | 1.02459 | 1.21792 | 157.51115 | 0.61388 | 0.91622 | 161.3834 | 1.45184 | 7.7824 |
| S4 | 1.02296 | 1.21454 | 157.38447 | 0.61293 | 0.91702 | 160.99628 | 1.45252 | 7.78293 |
