Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - July 26, 2024
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.08482 | 1.28540 | 153.91419 | 0.65385 | 0.88128 | 166.96877 | 1.38245 | 7.80667 |
| LO | 1.08602 | 1.28530 | 153.37952 | 0.65600 | 0.88081 | 166.57262 | 1.38193 | 7.80666 |
| HI | 1.08548 | 1.28760 | 154.59856 | 0.65480 | 0.88358 | 167.81411 | 1.38366 | 7.80770 |
| CLOSE | 1.08726 | 1.28710 | 153.76715 | 0.65471 | 0.88385 | 167.18508 | 1.38295 | 7.80639 |
Camarilla Pivot Points, Support & Resistance Levels - July 26, 2024
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.08696 | 1.28837 | 154.43762 | 0.65405 | 0.88537 | 167.8679 | 1.3839 | 7.80696 |
| R3 | 1.08711 | 1.28773 | 154.10239 | 0.65438 | 0.88461 | 167.52649 | 1.38343 | 7.80668 |
| R2 | 1.08716 | 1.28752 | 153.99064 | 0.65449 | 0.88436 | 167.41269 | 1.38327 | 7.80658 |
| R1 | 1.08721 | 1.28731 | 153.8789 | 0.6546 | 0.8841 | 167.29888 | 1.38311 | 7.80649 |
| PIVOT | 1.08625 | 1.28667 | 153.91508 | 0.65517 | 0.88275 | 167.1906 | 1.38285 | 7.80692 |
| S1 | 1.08731 | 1.28689 | 153.6554 | 0.65482 | 0.8836 | 167.07128 | 1.38279 | 7.80629 |
| S2 | 1.08736 | 1.28668 | 153.54366 | 0.65493 | 0.88334 | 166.95747 | 1.38263 | 7.8062 |
| S3 | 1.08741 | 1.28647 | 153.43191 | 0.65504 | 0.88309 | 166.84367 | 1.38247 | 7.8061 |
| S4 | 1.08756 | 1.28584 | 153.09668 | 0.65537 | 0.88233 | 166.50226 | 1.382 | 7.80582 |
