Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - January 28, 2022

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.114381.33870115.350560.703470.93120128.543911.274597.78950
LO1.113931.33660115.291260.702770.93072128.425951.274657.79418
HI1.115711.34320115.362050.698860.93121128.710271.276507.79311
CLOSE1.114991.34000115.252690.698830.93127128.506071.276647.79276

Camarilla Pivot Points, Support & Resistance Levels - January 28, 2022

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.115971.34363115.291620.696680.93154128.662451.277667.79217
R31.115481.34182115.272160.697750.9314128.584261.277157.79247
R21.115321.34121115.265670.698110.93136128.55821.276987.79256
R11.115151.34061115.259180.698470.93131128.532131.276817.79266
PIVOT1.114881.33993115.3020.700150.93107128.547431.275937.79335
S11.114831.3394115.24620.699190.93123128.480011.276477.79286
S21.114661.33879115.239710.699550.93118128.453941.27637.79296
S31.11451.33819115.233220.699910.93114128.427881.276137.79305
S41.114011.33637115.213760.700980.931128.349691.275627.79335

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates