Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - June 03, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.14456 | 1.35470 | 142.56293 | 0.64930 | 0.81656 | 163.17168 | 1.37152 | 7.84417 |
| LO | 1.14026 | 1.34950 | 142.85617 | 0.64696 | 0.81890 | 162.89345 | 1.37355 | 7.84528 |
| HI | 1.14029 | 1.35580 | 143.63638 | 0.64670 | 0.82210 | 163.78654 | 1.37144 | 7.84474 |
| CLOSE | 1.13755 | 1.35220 | 143.92420 | 0.64640 | 0.82362 | 163.72028 | 1.37184 | 7.84485 |
Camarilla Pivot Points, Support & Resistance Levels - June 03, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.13757 | 1.35567 | 144.35332 | 0.64626 | 0.82538 | 164.21148 | 1.37068 | 7.84455 |
| R3 | 1.13756 | 1.35393 | 144.13876 | 0.64633 | 0.8245 | 163.96588 | 1.37126 | 7.8447 |
| R2 | 1.13756 | 1.35336 | 144.06724 | 0.64635 | 0.82421 | 163.88401 | 1.37145 | 7.84475 |
| R1 | 1.13755 | 1.35278 | 143.99572 | 0.64638 | 0.82391 | 163.80215 | 1.37165 | 7.8448 |
| PIVOT | 1.13937 | 1.3525 | 143.47225 | 0.64669 | 0.82154 | 163.46676 | 1.37228 | 7.84496 |
| S1 | 1.13755 | 1.35162 | 143.85268 | 0.64642 | 0.82333 | 163.63841 | 1.37203 | 7.8449 |
| S2 | 1.13754 | 1.35105 | 143.78116 | 0.64645 | 0.82303 | 163.55655 | 1.37223 | 7.84495 |
| S3 | 1.13754 | 1.35047 | 143.70964 | 0.64647 | 0.82274 | 163.47468 | 1.37242 | 7.845 |
| S4 | 1.13753 | 1.34874 | 143.49508 | 0.64654 | 0.82186 | 163.22908 | 1.373 | 7.84515 |
