Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - February 06, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.17774 | 1.35240 | 156.82697 | 0.69159 | 0.77788 | 184.70156 | 1.37134 | 7.81366 |
| LO | 1.17731 | 1.35120 | 156.67066 | 0.69700 | 0.77775 | 184.45012 | 1.37197 | 7.81298 |
| HI | 1.18146 | 1.36210 | 157.15087 | 0.69591 | 0.77652 | 185.66675 | 1.36818 | 7.81330 |
| CLOSE | 1.18172 | 1.36110 | 157.20050 | 0.70142 | 0.77570 | 185.76628 | 1.36875 | 7.81383 |
Camarilla Pivot Points, Support & Resistance Levels - February 06, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.184 | 1.3671 | 157.46462 | 0.70082 | 0.77502 | 186.43543 | 1.36667 | 7.81401 |
| R3 | 1.18286 | 1.3641 | 157.33256 | 0.70112 | 0.77536 | 186.10085 | 1.36771 | 7.81392 |
| R2 | 1.18248 | 1.3631 | 157.28854 | 0.70122 | 0.77547 | 185.98933 | 1.36806 | 7.81389 |
| R1 | 1.1821 | 1.3621 | 157.24452 | 0.70132 | 0.77559 | 185.8778 | 1.3684 | 7.81386 |
| PIVOT | 1.18016 | 1.35813 | 157.00734 | 0.69811 | 0.77666 | 185.29438 | 1.36963 | 7.81337 |
| S1 | 1.18134 | 1.3601 | 157.15648 | 0.70152 | 0.77581 | 185.65476 | 1.3691 | 7.8138 |
| S2 | 1.18096 | 1.3591 | 157.11246 | 0.70162 | 0.77593 | 185.54323 | 1.36944 | 7.81377 |
| S3 | 1.18058 | 1.3581 | 157.06844 | 0.70172 | 0.77604 | 185.43171 | 1.36979 | 7.81374 |
| S4 | 1.17944 | 1.35511 | 156.93638 | 0.70202 | 0.77638 | 185.09713 | 1.37083 | 7.81365 |
