Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - April 24, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16859 | 1.34680 | 159.70404 | 0.71331 | 0.78631 | 186.62855 | 1.36977 | 7.83257 |
| LO | 1.16819 | 1.34540 | 159.77018 | 0.71268 | 0.78675 | 186.64131 | 1.37089 | 7.83603 |
| HI | 1.17203 | 1.35370 | 159.39588 | 0.71454 | 0.78489 | 186.81749 | 1.36766 | 7.83431 |
| CLOSE | 1.17228 | 1.35340 | 159.36493 | 0.71438 | 0.78491 | 186.82070 | 1.36796 | 7.83567 |
Camarilla Pivot Points, Support & Resistance Levels - April 24, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.17439 | 1.35797 | 159.15907 | 0.7154 | 0.78389 | 186.9176 | 1.36618 | 7.83472 |
| R3 | 1.17334 | 1.35568 | 159.262 | 0.71489 | 0.7844 | 186.86915 | 1.36707 | 7.8352 |
| R2 | 1.17298 | 1.35492 | 159.29631 | 0.71472 | 0.78457 | 186.853 | 1.36737 | 7.83535 |
| R1 | 1.17263 | 1.35416 | 159.33062 | 0.71455 | 0.78474 | 186.83685 | 1.36766 | 7.83551 |
| PIVOT | 1.17083 | 1.35083 | 159.51033 | 0.71387 | 0.78552 | 186.75983 | 1.36884 | 7.83534 |
| S1 | 1.17193 | 1.35264 | 159.39924 | 0.71421 | 0.78508 | 186.80455 | 1.36826 | 7.83583 |
| S2 | 1.17158 | 1.35188 | 159.43355 | 0.71404 | 0.78525 | 186.7884 | 1.36855 | 7.83599 |
| S3 | 1.17122 | 1.35112 | 159.46786 | 0.71387 | 0.78542 | 186.77225 | 1.36885 | 7.83614 |
| S4 | 1.17017 | 1.34884 | 159.5708 | 0.71336 | 0.78593 | 186.7238 | 1.36974 | 7.83662 |
