Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - April 03, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.15410 | 1.32260 | 159.53811 | 0.69101 | 0.79888 | 184.12312 | 1.39203 | 7.83729 |
| LO | 1.15176 | 1.31900 | 159.58878 | 0.68967 | 0.79992 | 183.80859 | 1.39439 | 7.83829 |
| HI | 1.15448 | 1.32430 | 159.57389 | 0.69078 | 0.79831 | 184.22430 | 1.39228 | 7.83720 |
| CLOSE | 1.15211 | 1.32020 | 159.65998 | 0.68940 | 0.80011 | 183.94546 | 1.39464 | 7.83775 |
Camarilla Pivot Points, Support & Resistance Levels - April 03, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.15361 | 1.32312 | 159.65179 | 0.69001 | 0.79922 | 184.1741 | 1.39348 | 7.83715 |
| R3 | 1.15286 | 1.32166 | 159.65589 | 0.68971 | 0.79967 | 184.05978 | 1.39406 | 7.83745 |
| R2 | 1.15261 | 1.32117 | 159.65725 | 0.6896 | 0.79981 | 184.02167 | 1.39425 | 7.83755 |
| R1 | 1.15236 | 1.32069 | 159.65862 | 0.6895 | 0.79996 | 183.98357 | 1.39445 | 7.83765 |
| PIVOT | 1.15278 | 1.32117 | 159.60755 | 0.68995 | 0.79945 | 183.99278 | 1.39377 | 7.83775 |
| S1 | 1.15186 | 1.31971 | 159.66134 | 0.6893 | 0.80026 | 183.90735 | 1.39483 | 7.83785 |
| S2 | 1.15161 | 1.31923 | 159.66271 | 0.6892 | 0.80041 | 183.86925 | 1.39503 | 7.83795 |
| S3 | 1.15136 | 1.31874 | 159.66407 | 0.68909 | 0.80055 | 183.83114 | 1.39522 | 7.83805 |
| S4 | 1.15061 | 1.31729 | 159.66817 | 0.68879 | 0.801 | 183.71682 | 1.3958 | 7.83835 |
