Camarilla Pivot Points

Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.

Closing End of Day Prices - January 10, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.029641.22980158.061310.618920.91218162.745981.440237.78314
LO1.024871.21970157.630150.615300.91662161.550711.443317.78659
HI1.030791.23200158.090830.618750.91372162.958421.440837.78466
CLOSE1.026221.22130157.637840.614830.91542161.770521.451167.78187

Camarilla Pivot Points, Support & Resistance Levels - January 10, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R41.029481.22807157.891210.616730.91383162.544761.44987.78081
R31.027851.22468157.764530.615780.91462162.157641.450487.78134
R21.027311.22356157.72230.615460.91489162.02861.450717.78152
R11.026761.22243157.680070.615150.91515161.899561.450937.78169
PIVOT1.027291.22433157.786270.616290.91525162.093221.44517.78437
S11.025681.22017157.595610.614510.91569161.641481.451397.78205
S21.025131.21905157.553380.61420.91595161.512441.451617.78222
S31.024591.21792157.511150.613880.91622161.38341.451847.7824
S41.022961.21454157.384470.612930.91702160.996281.452527.78293

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates