Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - June 05, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16125 | 1.34240 | 160.00395 | 0.71336 | 0.78948 | 185.80389 | 1.39079 | 7.83381 |
| LO | 1.15379 | 1.33320 | 160.17402 | 0.70870 | 0.79410 | 184.80658 | 1.39431 | 7.83438 |
| HI | 1.16339 | 1.34790 | 159.91253 | 0.71148 | 0.78908 | 186.04013 | 1.38734 | 7.83374 |
| CLOSE | 1.15234 | 1.33430 | 160.30503 | 0.70531 | 0.79630 | 184.72666 | 1.39324 | 7.83422 |
Camarilla Pivot Points, Support & Resistance Levels - June 05, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.15762 | 1.34239 | 160.16121 | 0.70684 | 0.79354 | 185.40511 | 1.38941 | 7.83387 |
| R3 | 1.15498 | 1.33834 | 160.23312 | 0.70607 | 0.79492 | 185.06589 | 1.39132 | 7.83404 |
| R2 | 1.1541 | 1.337 | 160.25709 | 0.70582 | 0.79538 | 184.95281 | 1.39196 | 7.8341 |
| R1 | 1.15322 | 1.33565 | 160.28106 | 0.70556 | 0.79584 | 184.83974 | 1.3926 | 7.83416 |
| PIVOT | 1.15651 | 1.33847 | 160.13053 | 0.7085 | 0.79316 | 185.19112 | 1.39163 | 7.83411 |
| S1 | 1.15146 | 1.33295 | 160.329 | 0.70506 | 0.79676 | 184.61358 | 1.39388 | 7.83428 |
| S2 | 1.15058 | 1.33161 | 160.35297 | 0.7048 | 0.79722 | 184.50051 | 1.39452 | 7.83434 |
| S3 | 1.1497 | 1.33026 | 160.37694 | 0.70455 | 0.79768 | 184.38743 | 1.39516 | 7.8344 |
| S4 | 1.14706 | 1.32622 | 160.44885 | 0.70378 | 0.79906 | 184.04821 | 1.39707 | 7.83457 |
