Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - November 14, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16298 | 1.31510 | 154.64482 | 0.65269 | 0.79332 | 179.84913 | 1.40362 | 7.77120 |
| LO | 1.16206 | 1.31080 | 154.40060 | 0.65321 | 0.79074 | 179.42225 | 1.40456 | 7.77136 |
| HI | 1.16342 | 1.31920 | 154.50318 | 0.65262 | 0.79321 | 179.75183 | 1.40320 | 7.77115 |
| CLOSE | 1.16285 | 1.31600 | 154.52150 | 0.65320 | 0.79460 | 179.68569 | 1.40296 | 7.77340 |
Camarilla Pivot Points, Support & Resistance Levels - November 14, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.1636 | 1.32062 | 154.57792 | 0.65288 | 0.79596 | 179.86696 | 1.40221 | 7.77328 |
| R3 | 1.16322 | 1.31831 | 154.54971 | 0.65304 | 0.79528 | 179.77632 | 1.40259 | 7.77334 |
| R2 | 1.1631 | 1.31754 | 154.54031 | 0.65309 | 0.79505 | 179.74611 | 1.40271 | 7.77336 |
| R1 | 1.16297 | 1.31677 | 154.5309 | 0.65315 | 0.79483 | 179.7159 | 1.40284 | 7.77338 |
| PIVOT | 1.16278 | 1.31533 | 154.47509 | 0.65301 | 0.79285 | 179.61992 | 1.40357 | 7.77197 |
| S1 | 1.16273 | 1.31523 | 154.5121 | 0.65325 | 0.79437 | 179.65548 | 1.40308 | 7.77342 |
| S2 | 1.1626 | 1.31446 | 154.50269 | 0.65331 | 0.79415 | 179.62527 | 1.40321 | 7.77344 |
| S3 | 1.16248 | 1.31369 | 154.49329 | 0.65336 | 0.79392 | 179.59506 | 1.40333 | 7.77346 |
| S4 | 1.1621 | 1.31138 | 154.46508 | 0.65352 | 0.79324 | 179.50442 | 1.40371 | 7.77352 |
