Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - November 15, 2024
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.05313 | 1.26670 | 156.38067 | 0.64525 | 0.89050 | 164.68856 | 1.40633 | 7.78148 |
| LO | 1.05308 | 1.25980 | 154.31108 | 0.64529 | 0.88832 | 162.50196 | 1.40991 | 7.78639 |
| HI | 1.05545 | 1.26960 | 156.27331 | 0.64670 | 0.88839 | 164.93857 | 1.40485 | 7.78489 |
| CLOSE | 1.05450 | 1.26160 | 154.33513 | 0.64621 | 0.88800 | 162.74590 | 1.41011 | 7.78559 |
Camarilla Pivot Points, Support & Resistance Levels - November 15, 2024
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.0558 | 1.26699 | 155.41436 | 0.64699 | 0.88804 | 164.08604 | 1.40733 | 7.78477 |
| R3 | 1.05515 | 1.2643 | 154.87474 | 0.6466 | 0.88802 | 163.41597 | 1.40872 | 7.78518 |
| R2 | 1.05493 | 1.2634 | 154.69487 | 0.64647 | 0.88801 | 163.19261 | 1.40918 | 7.78532 |
| R1 | 1.05472 | 1.2625 | 154.515 | 0.64634 | 0.88801 | 162.96926 | 1.40965 | 7.78545 |
| PIVOT | 1.05434 | 1.26367 | 154.97317 | 0.64607 | 0.88824 | 163.39548 | 1.40829 | 7.78562 |
| S1 | 1.05428 | 1.2607 | 154.15526 | 0.64608 | 0.88799 | 162.52254 | 1.41057 | 7.78573 |
| S2 | 1.05407 | 1.2598 | 153.97539 | 0.64595 | 0.88799 | 162.29919 | 1.41104 | 7.78587 |
| S3 | 1.05385 | 1.25891 | 153.79552 | 0.64582 | 0.88798 | 162.07583 | 1.4115 | 7.786 |
| S4 | 1.0532 | 1.25621 | 153.2559 | 0.64543 | 0.88796 | 161.40576 | 1.41289 | 7.78642 |
