Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - February 03, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.17993 | 1.36730 | 155.41491 | 0.69554 | 0.77898 | 183.37832 | 1.36744 | 7.80962 |
| LO | 1.17903 | 1.36520 | 155.69836 | 0.70255 | 0.77674 | 183.57319 | 1.36764 | 7.81314 |
| HI | 1.18145 | 1.37060 | 155.74522 | 0.69740 | 0.77762 | 184.00517 | 1.36604 | 7.81103 |
| CLOSE | 1.18159 | 1.36970 | 155.77564 | 0.70183 | 0.77564 | 184.06306 | 1.36402 | 7.81346 |
Camarilla Pivot Points, Support & Resistance Levels - February 03, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.18292 | 1.37267 | 155.80141 | 0.699 | 0.77612 | 184.30065 | 1.36314 | 7.8123 |
| R3 | 1.18226 | 1.37119 | 155.78853 | 0.70041 | 0.77588 | 184.18185 | 1.36358 | 7.81288 |
| R2 | 1.18203 | 1.37069 | 155.78423 | 0.70089 | 0.7758 | 184.14226 | 1.36373 | 7.81307 |
| R1 | 1.18181 | 1.3702 | 155.77994 | 0.70136 | 0.77572 | 184.10266 | 1.36387 | 7.81327 |
| PIVOT | 1.18069 | 1.3685 | 155.73974 | 0.70059 | 0.77667 | 183.88047 | 1.3659 | 7.81254 |
| S1 | 1.18137 | 1.36921 | 155.77134 | 0.7023 | 0.77556 | 184.02346 | 1.36417 | 7.81365 |
| S2 | 1.18115 | 1.36871 | 155.76705 | 0.70277 | 0.77548 | 183.98386 | 1.36431 | 7.81385 |
| S3 | 1.18092 | 1.36822 | 155.76275 | 0.70325 | 0.7754 | 183.94427 | 1.36446 | 7.81404 |
| S4 | 1.18026 | 1.36673 | 155.74987 | 0.70466 | 0.77516 | 183.82547 | 1.3649 | 7.81462 |
