Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - January 09, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16581 | 1.34360 | 156.89513 | 0.66992 | 0.79905 | 182.91046 | 1.38650 | 7.79086 |
| LO | 1.16364 | 1.33970 | 157.32813 | 0.66931 | 0.80025 | 183.07348 | 1.38792 | 7.79473 |
| HI | 1.16467 | 1.34380 | 157.76157 | 0.66832 | 0.79990 | 183.74068 | 1.38875 | 7.79417 |
| CLOSE | 1.16351 | 1.34060 | 157.88804 | 0.66970 | 0.80091 | 183.70483 | 1.39184 | 7.79524 |
Camarilla Pivot Points, Support & Resistance Levels - January 09, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.16408 | 1.34286 | 158.12643 | 0.66916 | 0.80072 | 184.07179 | 1.3923 | 7.79493 |
| R3 | 1.16379 | 1.34173 | 158.00724 | 0.66943 | 0.80081 | 183.88831 | 1.39207 | 7.79509 |
| R2 | 1.1637 | 1.34135 | 157.9675 | 0.66952 | 0.80085 | 183.82715 | 1.39199 | 7.79514 |
| R1 | 1.1636 | 1.34098 | 157.92777 | 0.66961 | 0.80088 | 183.76599 | 1.39192 | 7.79519 |
| PIVOT | 1.16394 | 1.34137 | 157.65925 | 0.66911 | 0.80035 | 183.50633 | 1.3895 | 7.79471 |
| S1 | 1.16342 | 1.34022 | 157.84831 | 0.66979 | 0.80094 | 183.64367 | 1.39176 | 7.79529 |
| S2 | 1.16332 | 1.33985 | 157.80858 | 0.66988 | 0.80097 | 183.58251 | 1.39169 | 7.79534 |
| S3 | 1.16323 | 1.33947 | 157.76884 | 0.66997 | 0.80101 | 183.52135 | 1.39161 | 7.79539 |
| S4 | 1.16294 | 1.33835 | 157.64965 | 0.67024 | 0.8011 | 183.33787 | 1.39138 | 7.79555 |
