Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - December 05, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.16422 | 1.33210 | 155.14871 | 0.66060 | 0.80384 | 180.62716 | 1.39607 | 7.78388 |
| LO | 1.16426 | 1.33180 | 154.85846 | 0.66348 | 0.80387 | 180.29592 | 1.38339 | 7.78473 |
| HI | 1.16569 | 1.33600 | 155.14251 | 0.66237 | 0.80344 | 180.84844 | 1.39424 | 7.78428 |
| CLOSE | 1.16476 | 1.33400 | 155.34700 | 0.66451 | 0.80405 | 180.94202 | 1.38253 | 7.78381 |
Camarilla Pivot Points, Support & Resistance Levels - December 05, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.16555 | 1.33631 | 155.50323 | 0.6639 | 0.80381 | 181.24591 | 1.3885 | 7.78356 |
| R3 | 1.16515 | 1.33516 | 155.42511 | 0.6642 | 0.80393 | 181.09396 | 1.38551 | 7.78369 |
| R2 | 1.16502 | 1.33477 | 155.39908 | 0.66431 | 0.80397 | 181.04332 | 1.38452 | 7.78373 |
| R1 | 1.16489 | 1.33439 | 155.37304 | 0.66441 | 0.80401 | 180.99267 | 1.38352 | 7.78377 |
| PIVOT | 1.1649 | 1.33393 | 155.11599 | 0.66345 | 0.80379 | 180.69546 | 1.38672 | 7.78427 |
| S1 | 1.16463 | 1.33362 | 155.32096 | 0.66461 | 0.80409 | 180.89137 | 1.38154 | 7.78385 |
| S2 | 1.1645 | 1.33323 | 155.29492 | 0.66471 | 0.80413 | 180.84072 | 1.38054 | 7.78389 |
| S3 | 1.16437 | 1.33285 | 155.26889 | 0.66482 | 0.80417 | 180.79008 | 1.37955 | 7.78393 |
| S4 | 1.16397 | 1.33169 | 155.19077 | 0.66512 | 0.80429 | 180.63813 | 1.37656 | 7.78406 |
