Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - October 18, 2024
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.08313 | 1.30160 | 150.20644 | 0.66993 | 0.86586 | 162.69343 | 1.37953 | 7.77420 |
| LO | 1.08435 | 1.30100 | 149.71983 | 0.67083 | 0.86626 | 162.34831 | 1.37986 | 7.77387 |
| HI | 1.08423 | 1.30650 | 150.01699 | 0.67127 | 0.86628 | 162.65328 | 1.38002 | 7.76885 |
| CLOSE | 1.08740 | 1.30510 | 149.55038 | 0.67090 | 0.86484 | 162.62140 | 1.38127 | 7.77082 |
Camarilla Pivot Points, Support & Resistance Levels - October 18, 2024
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.08733 | 1.30813 | 149.71382 | 0.67114 | 0.86485 | 162.78913 | 1.38136 | 7.76806 |
| R3 | 1.08737 | 1.30661 | 149.6321 | 0.67102 | 0.86485 | 162.70527 | 1.38131 | 7.76944 |
| R2 | 1.08738 | 1.30611 | 149.60486 | 0.67098 | 0.86484 | 162.67731 | 1.3813 | 7.7699 |
| R1 | 1.08739 | 1.3056 | 149.57762 | 0.67094 | 0.86484 | 162.64936 | 1.38128 | 7.77036 |
| PIVOT | 1.08533 | 1.3042 | 149.7624 | 0.671 | 0.86579 | 162.541 | 1.38038 | 7.77118 |
| S1 | 1.08741 | 1.3046 | 149.52314 | 0.67086 | 0.86484 | 162.59344 | 1.38126 | 7.77128 |
| S2 | 1.08742 | 1.30409 | 149.4959 | 0.67082 | 0.86484 | 162.56549 | 1.38124 | 7.77174 |
| S3 | 1.08743 | 1.30359 | 149.46866 | 0.67078 | 0.86483 | 162.53753 | 1.38123 | 7.7722 |
| S4 | 1.08747 | 1.30208 | 149.38694 | 0.67066 | 0.86483 | 162.45367 | 1.38118 | 7.77358 |
