Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - March 17, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.14994 | 1.33140 | 159.10650 | 0.70684 | 0.78812 | 182.96286 | 1.36856 | 7.83048 |
| LO | 1.14748 | 1.32740 | 159.44531 | 0.70764 | 0.78914 | 182.95963 | 1.36967 | 7.83517 |
| HI | 1.15366 | 1.33640 | 158.99633 | 0.70810 | 0.78569 | 183.42775 | 1.37002 | 7.83650 |
| CLOSE | 1.15394 | 1.33580 | 158.90912 | 0.71087 | 0.78500 | 183.37146 | 1.36914 | 7.83703 |
Camarilla Pivot Points, Support & Resistance Levels - March 17, 2026
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.15734 | 1.34075 | 158.66218 | 0.71112 | 0.7831 | 183.62893 | 1.36933 | 7.83776 |
| R3 | 1.15564 | 1.33828 | 158.78565 | 0.711 | 0.78405 | 183.50019 | 1.36924 | 7.8374 |
| R2 | 1.15507 | 1.33745 | 158.82681 | 0.71095 | 0.78437 | 183.45728 | 1.3692 | 7.83727 |
| R1 | 1.15451 | 1.33663 | 158.86796 | 0.71091 | 0.78468 | 183.41437 | 1.36917 | 7.83715 |
| PIVOT | 1.15169 | 1.3332 | 159.11692 | 0.70887 | 0.78661 | 183.25295 | 1.36961 | 7.83623 |
| S1 | 1.15337 | 1.33498 | 158.95028 | 0.71083 | 0.78532 | 183.32855 | 1.36911 | 7.83691 |
| S2 | 1.15281 | 1.33415 | 158.99143 | 0.71079 | 0.78563 | 183.28564 | 1.36908 | 7.83679 |
| S3 | 1.15224 | 1.33333 | 159.03259 | 0.71074 | 0.78595 | 183.24273 | 1.36904 | 7.83666 |
| S4 | 1.15054 | 1.33085 | 159.15606 | 0.71062 | 0.7869 | 183.11399 | 1.36895 | 7.8363 |
