Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - September 12, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.17386 | 1.35780 | 147.20194 | 0.66627 | 0.79570 | 172.79398 | 1.38341 | 7.78878 |
| LO | 1.17189 | 1.35260 | 147.65141 | 0.66493 | 0.79765 | 173.03180 | 1.38481 | 7.78286 |
| HI | 1.17342 | 1.35800 | 147.61627 | 0.66484 | 0.79588 | 173.21602 | 1.38373 | 7.78925 |
| CLOSE | 1.17356 | 1.35570 | 147.71314 | 0.66508 | 0.79671 | 173.35068 | 1.38548 | 7.77820 |
Camarilla Pivot Points, Support & Resistance Levels - September 12, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.1744 | 1.35867 | 147.69381 | 0.66503 | 0.79574 | 173.452 | 1.38489 | 7.78171 |
| R3 | 1.17398 | 1.35719 | 147.70348 | 0.66506 | 0.79622 | 173.40134 | 1.38518 | 7.77996 |
| R2 | 1.17384 | 1.35669 | 147.7067 | 0.66506 | 0.79639 | 173.38445 | 1.38528 | 7.77937 |
| R1 | 1.1737 | 1.3562 | 147.70992 | 0.66507 | 0.79655 | 173.36757 | 1.38538 | 7.77879 |
| PIVOT | 1.17296 | 1.35543 | 147.66027 | 0.66495 | 0.79675 | 173.1995 | 1.38467 | 7.78344 |
| S1 | 1.17342 | 1.35521 | 147.71636 | 0.66509 | 0.79687 | 173.33379 | 1.38558 | 7.77761 |
| S2 | 1.17328 | 1.35471 | 147.71958 | 0.6651 | 0.79703 | 173.31691 | 1.38568 | 7.77703 |
| S3 | 1.17314 | 1.35422 | 147.7228 | 0.6651 | 0.7972 | 173.30002 | 1.38578 | 7.77644 |
| S4 | 1.17272 | 1.35273 | 147.73247 | 0.66513 | 0.79768 | 173.24936 | 1.38607 | 7.77469 |
