Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - November 07, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.15477 | 1.31390 | 152.98021 | 0.64839 | 0.80623 | 176.65732 | 1.41129 | 7.77586 |
| LO | 1.15446 | 1.30950 | 153.24086 | 0.64833 | 0.80657 | 176.90990 | 1.40970 | 7.77801 |
| HI | 1.15703 | 1.31740 | 153.39859 | 0.64766 | 0.80484 | 177.48753 | 1.40792 | 7.77744 |
| CLOSE | 1.15691 | 1.31610 | 153.54494 | 0.64909 | 0.80526 | 177.63757 | 1.40498 | 7.77844 |
Camarilla Pivot Points, Support & Resistance Levels - November 07, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.15832 | 1.32045 | 153.63169 | 0.64872 | 0.80431 | 177.95527 | 1.404 | 7.77813 |
| R3 | 1.15762 | 1.31827 | 153.58832 | 0.64891 | 0.80478 | 177.79642 | 1.40449 | 7.77828 |
| R2 | 1.15738 | 1.31755 | 153.57386 | 0.64897 | 0.80494 | 177.74347 | 1.40465 | 7.77834 |
| R1 | 1.15715 | 1.31682 | 153.5594 | 0.64903 | 0.8051 | 177.69052 | 1.40482 | 7.77839 |
| PIVOT | 1.15613 | 1.31433 | 153.3948 | 0.64836 | 0.80556 | 177.345 | 1.40753 | 7.77796 |
| S1 | 1.15667 | 1.31538 | 153.53048 | 0.64915 | 0.80542 | 177.58462 | 1.40514 | 7.77849 |
| S2 | 1.15644 | 1.31465 | 153.51602 | 0.64921 | 0.80558 | 177.53167 | 1.40531 | 7.77854 |
| S3 | 1.1562 | 1.31393 | 153.50156 | 0.64927 | 0.80574 | 177.47872 | 1.40547 | 7.7786 |
| S4 | 1.1555 | 1.31176 | 153.45819 | 0.64946 | 0.80621 | 177.31987 | 1.40596 | 7.77875 |
