Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - November 26, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.120911.33130115.045290.717450.93533128.954951.266437.79674
LO1.128281.32810113.540470.715920.92531128.105601.269337.79693
HI1.124581.33600114.698650.711960.93219128.987711.279127.79888
CLOSE1.131831.33420113.369210.712260.92325128.314561.279577.79913

Pivots, Support & Resistance Levels - November 26, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.124481.34534115.356590.706880.93541129.715091.292487.80164
R21.124531.34067115.027620.709420.9338129.35141.28587.80026
R11.128181.33744114.198410.710840.92853128.832981.282697.79969
PIVOT1.128231.33277113.869440.713380.92692128.469291.276017.79831
S11.131881.32954113.040230.71480.92165127.950871.27297.79774
S21.131931.32487112.711260.717340.92004127.587181.266227.79636
S31.135581.32164111.882050.718760.91477127.068761.263117.79579

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates