Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - June 03, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.144561.35470142.562930.649300.81656163.171681.371527.84417
LO1.140261.34950142.856170.646960.81890162.893451.373557.84528
HI1.140291.35580143.636380.646700.82210163.786541.371447.84474
CLOSE1.137551.35220143.924200.646400.82362163.720281.371847.84485

Pivots, Support & Resistance Levels - June 03, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.138511.3618144.868540.646160.82738164.933161.36897.8441
R21.13941.3588144.252460.646430.82474164.359851.370177.84442
R11.138481.3555144.088330.646420.82418164.040071.371017.84464
PIVOT1.139371.3525143.472250.646690.82154163.466761.372287.84496
S11.138451.3492143.308120.646680.82098163.146981.373127.84518
S21.139341.3462142.692040.646950.81834162.573671.374397.8455
S31.138421.3429142.527910.646940.81778162.253891.375237.84572

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates