Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - September 28, 2023

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.050481.21330149.491720.635070.92079157.037491.349627.82098
LO1.050151.21250149.408990.638730.92082156.901441.349617.82515
HI1.055171.22220149.239320.639190.91736157.472421.348227.82842
CLOSE1.056691.22090149.262510.642820.91474157.724251.348277.83004

Pivots, Support & Resistance Levels - September 28, 2023

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.062871.23426149.028560.642230.911158.401621.34647.83386
R21.059021.22823149.133940.640710.91418157.937021.347317.83114
R11.057851.22456149.198230.641770.91446157.830641.347797.83059
PIVOT1.0541.21853149.303610.640250.91764157.366041.34877.82787
S11.052831.21486149.36790.641310.91792157.259661.349187.82732
S21.048981.20883149.473280.639790.9211156.795061.350097.8246
S31.047811.20516149.537570.640850.92138156.688681.350577.82405

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates