Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - April 18, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.137161.32650142.396760.638850.81847161.928251.384177.76374
LO1.137161.32650142.396760.638850.81847161.928251.384177.76374
HI1.137161.32650142.396760.638850.81847161.928251.384177.76374
CLOSE1.137161.32650142.396760.638850.81847161.928251.384177.76374

Pivots, Support & Resistance Levels - April 18, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.137161.3265142.396760.638850.81847161.928251.384177.76374
R21.137161.3265142.396760.638850.81847161.928251.384177.76374
R11.137161.3265142.396760.638850.81847161.928251.384177.76374
PIVOT1.137161.3265142.396760.638850.81847161.928251.384177.76374
S11.137161.3265142.396760.638850.81847161.928251.384177.76374
S21.137161.3265142.396760.638850.81847161.928251.384177.76374
S31.137161.3265142.396760.638850.81847161.928251.384177.76374

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates