Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - April 13, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.191261.37460109.387390.762400.92245130.309301.256587.77332
LO1.193261.37010109.288880.761890.92205130.409951.257067.77359
HI1.189671.37680109.541330.761210.92555130.317551.258937.77244
CLOSE1.194981.37530109.034030.764310.92074130.293251.253627.77336

Pivots, Support & Resistance Levels - April 13, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.188431.38474109.539730.762370.92701130.178151.257897.77152
R21.189051.38077109.540530.761790.92628130.247851.258417.77198
R11.192021.37804109.287280.763050.92351130.270551.256027.77267
PIVOT1.192641.37407109.288080.762470.92278130.340251.256547.77313
S11.195611.37134109.034830.763730.92001130.362951.254157.77382
S21.196231.36737109.035630.763150.91928130.432651.254677.77428
S31.19921.36464108.782380.764410.91651130.455351.252287.77497

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates