Forex Pivot Points
Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required.
This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair.
See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.
Closing End of Day Prices - December 11, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.17025 | 1.33900 | 155.73704 | 0.66740 | 0.79933 | 182.25127 | 1.37916 | 7.77946 |
| LO | 1.17146 | 1.33570 | 155.67036 | 0.66605 | 0.79644 | 182.36178 | 1.38018 | 7.78146 |
| HI | 1.17410 | 1.34340 | 155.29262 | 0.66637 | 0.79664 | 182.32835 | 1.37651 | 7.78175 |
| CLOSE | 1.17402 | 1.33920 | 155.55369 | 0.66620 | 0.79473 | 182.62251 | 1.37746 | 7.78174 |
Pivots, Support & Resistance Levels - December 11, 2025
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R3 | 1.17756 | 1.35086 | 154.96302 | 0.66669 | 0.79564 | 182.47989 | 1.37225 | 7.78213 |
| R2 | 1.17583 | 1.34713 | 155.12782 | 0.66653 | 0.79614 | 182.40412 | 1.37438 | 7.78194 |
| R1 | 1.17492 | 1.34316 | 155.34076 | 0.66637 | 0.79544 | 182.51332 | 1.37592 | 7.78184 |
| PIVOT | 1.17319 | 1.33943 | 155.50556 | 0.66621 | 0.79594 | 182.43755 | 1.37805 | 7.78165 |
| S1 | 1.17228 | 1.33546 | 155.7185 | 0.66605 | 0.79524 | 182.54675 | 1.37959 | 7.78155 |
| S2 | 1.17055 | 1.33173 | 155.8833 | 0.66589 | 0.79574 | 182.47098 | 1.38172 | 7.78136 |
| S3 | 1.16964 | 1.32776 | 156.09624 | 0.66573 | 0.79504 | 182.58018 | 1.38326 | 7.78126 |
