Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - June 11, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.217301.41730109.385100.775290.89480133.154261.209627.76053
LO1.213061.40970109.707240.773540.89778133.081751.213887.76045
HI1.215411.41850109.414450.773150.89538132.982951.210507.75939
CLOSE1.210871.41090109.665110.770520.89765132.789651.215397.76129

Pivots, Support & Resistance Levels - June 11, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.215511.42516109.191170.770870.8937132.722351.209267.75925
R21.215461.42183109.302810.772010.89454132.852651.209887.75932
R11.213161.41636109.483960.771260.8961132.821151.212647.76031
PIVOT1.213111.41303109.59560.77240.89694132.951451.213267.76038
S11.210811.40756109.776750.771650.8985132.919951.216027.76137
S21.210761.40423109.888390.772790.89934133.050251.216647.76144
S31.208461.39876110.069540.772040.9009133.018751.21947.76243

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates