Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - January 28, 2022

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.114381.33870115.350560.703470.93120128.543911.274597.78950
LO1.113931.33660115.291260.702770.93072128.425951.274657.79418
HI1.115711.34320115.362050.698860.93121128.710271.276507.79311
CLOSE1.114991.34000115.252690.698830.93127128.506071.276647.79276

Pivots, Support & Resistance Levels - January 28, 2022

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.117611.34986115.383530.693620.93191128.953231.279067.79145
R21.116661.34653115.372790.696240.93156128.831751.277787.79228
R11.115831.34326115.312740.697530.93142128.668911.277217.79252
PIVOT1.114881.33993115.3020.700150.93107128.547431.275937.79335
S11.114051.33666115.241950.701440.93093128.384591.275367.79359
S21.11311.33333115.231210.704060.93058128.263111.274087.79442
S31.112271.33006115.171160.705350.93044128.100271.273517.79466

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates