Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - June 14, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.073901.27590157.046480.663460.89396168.652131.374257.81072
LO1.071161.26590157.162650.660490.89107168.346761.376027.81160
HI1.071801.27630157.964660.662670.89383169.306601.374057.80835
CLOSE1.072261.26720157.425110.661100.89102168.801071.375327.81053

Pivots, Support & Resistance Levels - June 14, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.072961.2841158.67430.664530.89563170.249361.372277.80547
R21.072381.2802158.319480.66360.89473169.777981.373167.80691
R11.072321.2737157.872290.662350.89287169.289521.374247.80872
PIVOT1.071741.2698157.517470.661420.89197168.818141.375137.81016
S11.071681.2633157.070280.660170.89011168.329681.376217.81197
S21.07111.2594156.715460.659240.88921167.85831.37717.81341
S31.071041.2529156.268270.657990.88735167.369841.378187.81522

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates