Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - May 26, 2023

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.072671.23250139.935330.650500.90540150.104701.363987.89282
LO1.072201.23110139.921050.650650.90537150.023341.364397.85420
HI1.075491.23950140.183950.653430.90286150.766161.361037.84825
CLOSE1.073101.23460140.655030.651810.90507150.936721.361337.83193

Pivots, Support & Resistance Levels - May 26, 2023

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.078291.24744140.848530.656050.90098151.87031.356757.82943
R21.076891.24347140.516240.654740.90192151.318231.358897.83884
R11.0751.23904140.585630.653270.90349151.127481.360117.83538
PIVOT1.07361.23507140.253340.651960.90443150.575411.362257.84479
S11.071711.23064140.322730.650490.906150.384661.363477.84133
S21.070311.22667139.990440.649180.90694149.832591.365617.85074
S31.068421.22224140.059830.647710.90851149.641841.366837.84728

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates