Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - January 21, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.042261.23320155.261350.628160.90610161.822431.430347.78073
LO1.035121.22330155.778390.623050.91057161.248691.441767.78591
HI1.041911.23570155.587440.627040.90564162.107421.435547.78555
CLOSE1.041161.23430155.763910.626480.90651162.175791.433697.78579

Pivots, Support & Resistance Levels - January 21, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.050471.2513155.450480.631980.89964163.297981.426027.78523
R21.046191.2435155.518960.629510.90264162.70271.430787.78539
R11.043681.2389155.641430.627990.90457162.439251.432247.78559
PIVOT1.03941.2311155.709910.625520.90757161.843971.4377.78575
S11.036891.2265155.832380.6240.9095161.580521.438467.78595
S21.032611.2187155.900860.621530.9125160.985241.443227.78611
S31.03011.2141156.023330.620010.91443160.721791.444687.78631

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates