Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - October 09, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.163501.34070152.519580.659180.80145177.456391.394947.78176
LO1.155081.32800153.098870.655800.80565176.842051.402797.78155
HI1.164041.34190152.672030.659180.80080177.715651.394447.78113
CLOSE1.156511.33010153.035260.655670.80633176.986521.402087.78175

Pivots, Support & Resistance Levels - October 09, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.170961.35256152.345070.661340.79802178.394371.38847.78099
R21.16751.34723152.508550.660260.79941178.055011.391427.78106
R11.1621.33866152.771910.657960.80287177.520771.396757.78141
PIVOT1.158541.33333152.935390.656880.80426177.181411.399777.78148
S11.153041.32476153.198750.654580.80772176.647171.40517.78183
S21.149581.31943153.362230.65350.80911176.307811.408127.7819
S31.144081.31086153.625590.65120.81257175.773571.413457.78225

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates