Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - September 24, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.174201.37240110.296120.730040.92451129.509241.265597.78476
LO1.171441.36590110.559410.727550.92459129.513811.265617.78600
HI1.174421.37360110.455880.727500.92501129.721441.267697.78582
CLOSE1.171991.36760110.748540.726210.92425129.796641.266097.78598

Pivots, Support & Resistance Levels - September 24, 2021

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.176781.37986110.512940.726580.92507130.048421.269397.78568
R21.17561.37673110.484410.727040.92504129.884931.268547.78575
R11.17381.37216110.616470.726630.92465129.840791.267317.78586
PIVOT1.172621.36903110.587940.727090.92462129.67731.266467.78593
S11.170821.36446110.720.726680.92423129.633161.265237.78604
S21.169641.36133110.691470.727140.9242129.469671.264387.78611
S31.167841.35676110.823530.726730.92381129.425531.263157.78622

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates