Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - July 04, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.175851.36540144.877250.657200.79508170.354291.358437.84708
LO1.177771.36350144.414080.656510.79333170.086031.359007.85002
HI1.177971.36810144.631170.656040.79358170.371881.358757.84928
CLOSE1.177941.36500144.463960.654800.79414170.170261.361037.84952

Pivots, Support & Resistance Levels - July 04, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.178211.37216144.809150.654580.79428170.61861.359937.84846
R21.178091.37013144.720160.655310.79393170.495241.359347.84887
R11.178011.36756144.592060.655050.79403170.332751.360187.8492
PIVOT1.177891.36553144.503070.655780.79368170.209391.359597.84961
S11.177811.36296144.374970.655520.79378170.04691.360437.84994
S21.177691.36093144.285980.656250.79343169.923541.359847.85035
S31.177611.35836144.157880.655990.79353169.761051.360687.85068

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates