Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - August 15, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.165001.35280147.805660.649820.80758172.193851.381437.83493
LO1.168351.35260147.064020.650510.80623171.822411.381497.82863
HI1.168161.35740147.349930.650630.80588172.128061.380657.82408
CLOSE1.170521.35570147.095010.650590.80667172.178121.382167.82444

Pivots, Support & Resistance Levels - August 15, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.169481.36266147.561190.650770.80594172.568961.380537.81826
R21.168821.36003147.455560.65070.80591172.348511.380597.82117
R11.169671.35786147.275280.650650.80629172.263311.381377.82281
PIVOT1.169011.35523147.169650.650580.80626172.042861.381437.82572
S11.169861.35306146.989370.650530.80664171.957661.382217.82736
S21.16921.35043146.883740.650460.80661171.737211.382277.83027
S31.170051.34826146.703460.650410.80699171.652011.383057.83191

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates