Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - October 21, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.164351.34040150.742910.651630.79245175.517551.403167.76873
LO1.161801.33630151.040560.649950.79346175.478611.402237.77258
HI1.163271.34160151.693130.649370.79420176.460161.403627.76856
CLOSE1.160001.33690151.909490.649110.79654176.215011.402127.77164

Pivots, Support & Resistance Levels - October 21, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.163051.34554152.707470.648430.79674177.605461.404487.76526
R21.163161.34357152.20030.64890.79547177.032811.404057.76691
R11.161581.34024152.05490.649010.796176.623911.403097.76928
PIVOT1.161691.33827151.547730.649480.79473176.051261.402667.77093
S11.160111.33494151.402330.649590.79526175.642361.40177.7733
S21.160221.33297150.895160.650060.79399175.069711.401277.77495
S31.158641.32964150.749760.650170.79452174.660811.400317.77732

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates