Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - March 28, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.080161.29500150.833280.629890.88154162.923601.431127.77629
LO1.086701.29230149.918360.629380.88207162.915831.430247.77923
HI1.078171.29650150.926030.629120.88199162.723991.436027.77894
CLOSE1.087621.29460149.849220.629820.88074162.979751.438137.78217

Pivots, Support & Resistance Levels - March 28, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.073091.30084151.551710.629240.88105162.638711.445147.7807
R21.075631.29867151.238870.629180.88152162.681351.440587.77982
R11.081621.29664150.544040.62950.88113162.830551.439367.78099
PIVOT1.084161.29447150.23120.629440.8816162.873191.43487.78011
S11.090151.29244149.536370.629760.88121163.022391.433587.78128
S21.092691.29027149.223530.62970.88168163.065031.429027.7804
S31.098681.28824148.52870.630020.88129163.214231.42787.78157

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates