Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - July 29, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.159421.33600148.510850.652500.80337172.186501.373357.84948
LO1.155801.33090148.641970.650740.80539171.799911.376447.84995
HI1.155281.33620148.543560.650980.80572171.609801.377497.84995
CLOSE1.155101.33530148.461920.651240.80559171.488931.377297.84962

Pivots, Support & Resistance Levels - July 29, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.154461.34266148.357920.651480.80608171.275741.378757.84973
R21.154871.33943148.450740.651230.8059171.442771.378127.84984
R11.154981.33736148.456330.651240.80575171.465851.37777.84973
PIVOT1.155391.33413148.549150.650990.80557171.632881.377077.84984
S11.15551.33206148.554740.6510.80542171.655961.376657.84973
S21.155911.32883148.647560.650750.80524171.822991.376027.84984
S31.156021.32676148.653150.650760.80509171.846071.37567.84973

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates