Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - May 09, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.123251.32510145.826350.640180.83096163.799691.391977.77247
LO1.122121.32130145.589270.639820.83214163.369091.393487.77462
HI1.126411.33220145.242680.641620.83073163.602181.393187.77503
CLOSE1.125071.33040145.375450.640910.83163163.558141.394327.77871

Pivots, Support & Resistance Levels - May 09, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.131231.34554144.869080.643540.82945163.88361.393547.77803
R21.128821.33887145.055880.642580.83009163.742891.393367.77653
R11.126941.33464145.215670.641740.83086163.650511.393847.77762
PIVOT1.124531.32797145.402470.640780.8315163.50981.393667.77612
S11.122651.32374145.562260.639940.83227163.417421.394147.77721
S21.120241.31707145.749060.638980.83291163.276711.393967.77571
S31.118361.31284145.908850.638140.83368163.184331.394447.7768

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates