Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - June 24, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.159021.35350145.959290.647050.81234169.169291.373557.84928
LO1.159591.35370145.497450.648980.80912168.716721.373137.85019
HI1.162821.36480144.822030.650340.80884168.401721.370687.84401
CLOSE1.160811.36140144.934770.648970.80527168.241981.372637.84942

Pivots, Support & Resistance Levels - June 24, 2025

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.165781.37734143.996630.651240.80608167.875221.368727.83937
R21.16431.37107144.409330.650790.80746168.138471.36977.84169
R11.162551.36624144.672050.649880.80636168.190221.371177.84555
PIVOT1.161071.35997145.084750.649430.80774168.453471.372157.84787
S11.159321.35514145.347470.648520.80664168.505221.373627.85173
S21.157841.34887145.760170.648070.80802168.768471.37467.85405
S31.156091.34404146.022890.647160.80692168.820221.376077.85791

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates