Forex Pivot Points

Forex pivot points are price levels used by forex traders to help gauge market movement. A pivot point is essentially the average of the low, high and close prices of whatever trading period required. This page at Forex Rates shows the open, low, high and close for the most popular 8 forex pairs traded. We then calculate the price support and resistance levels along with the pivot price for each pair. See also Fibonacci pivots, Camarilla Pivots, Woodie's Pivots and DeMarks's Pivots using the menu on the right.

Closing End of Day Prices - February 23, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
OPEN1.082491.26630150.463320.655810.88004162.875451.348027.82240
LO1.082011.26530150.492610.656820.88058162.834191.348777.82265
HI1.083161.26990150.507910.656480.87999163.024561.348617.82369
CLOSE1.083211.26800150.484940.655500.88068163.006071.348587.82177

Pivots, Support & Resistance Levels - February 23, 2024

EURUSDGBPUSDUSDJPYAUDUSDUSDCHFEURJPYUSDCADUSDHKD
R31.084721.27476150.512990.655380.87967163.266061.348377.82379
R21.083941.27233150.510450.655930.87983163.145311.348497.82374
R11.083571.27016150.497690.655720.88026163.075691.348537.82275
PIVOT1.082791.26773150.495150.656270.88042162.954941.348657.8227
S11.082421.26556150.482390.656060.88085162.885321.348697.82171
S21.081641.26313150.479850.656610.88101162.764571.348817.82166
S31.081271.26096150.467090.65640.88144162.694951.348857.82067

Forex Tools, Data & Calculators

 

Popular Forex Exchange Rates