Camarilla Pivot Points
Camarilla Pivot Points are calculated for the top 8 forex currency pairs using last trading day's pricing.
Closing End of Day Prices - May 03, 2024
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| OPEN | 1.07307 | 1.25410 | 153.33809 | 0.65701 | 0.90990 | 164.54291 | 1.36680 | 7.81230 |
| LO | 1.07589 | 1.25330 | 152.78672 | 0.66099 | 0.90545 | 164.38115 | 1.36727 | 7.81401 |
| HI | 1.07970 | 1.26260 | 152.45493 | 0.66108 | 0.90425 | 164.60544 | 1.36108 | 7.81158 |
| CLOSE | 1.07680 | 1.25490 | 153.06008 | 0.66016 | 0.90493 | 164.81474 | 1.36680 | 7.81297 |
Camarilla Pivot Points, Support & Resistance Levels - May 03, 2024
| EURUSD | GBPUSD | USDJPY | AUDUSD | USDCHF | EURJPY | USDCAD | USDHKD |
| R4 | 1.0789 | 1.26002 | 152.8776 | 0.66021 | 0.90427 | 164.9381 | 1.3634 | 7.81163 |
| R3 | 1.07785 | 1.25746 | 152.96884 | 0.66018 | 0.9046 | 164.87642 | 1.3651 | 7.8123 |
| R2 | 1.0775 | 1.25661 | 152.99925 | 0.66018 | 0.90471 | 164.85586 | 1.36567 | 7.81252 |
| R1 | 1.07715 | 1.25575 | 153.02967 | 0.66017 | 0.90482 | 164.8353 | 1.36623 | 7.81275 |
| PIVOT | 1.07746 | 1.25693 | 152.76724 | 0.66074 | 0.90488 | 164.60044 | 1.36505 | 7.81285 |
| S1 | 1.07645 | 1.25405 | 153.09049 | 0.66015 | 0.90504 | 164.79418 | 1.36737 | 7.81319 |
| S2 | 1.0761 | 1.2532 | 153.12091 | 0.66014 | 0.90515 | 164.77362 | 1.36793 | 7.81342 |
| S3 | 1.07575 | 1.25234 | 153.15132 | 0.66014 | 0.90526 | 164.75306 | 1.3685 | 7.81364 |
| S4 | 1.0747 | 1.24979 | 153.24256 | 0.66011 | 0.90559 | 164.69138 | 1.3702 | 7.81431 |
