Live Forex Rates & FX Trading Exchange Rates

The forex rates below use live streaming data and update in real time so no need to refresh! Click on a forex pair to drill down and see more detailed FX rate pricing and further information on that currency pair. Please remember that although we believe the forex rates and data to be accurate, we cannot be held responsible for any inaccuracies as per our terms.

Forex Value Last Daily Change Low High Updated
EUR USD 1.07699 ▲ 1.075825 +0 +0.11% 1.07553 1.07762 11:02:36
GBP USD 1.257845 ▲ 1.25404 +0 +0.3% 1.25384 1.25842 11:02:36
EUR GBP 0.856218373487989 ▼ 0.857887308219834 -0 -0.19% 0.855700337382721 0.858169705469846 11:02:36
USD JPY 153.783 ▲ 153.664 +0.12 +0.08% 153.321 154.0085 11:02:36
AUD USD 0.66261 ▲ 0.66087 +0 +0.26% 0.66052 0.663015 11:02:36
AUD CAD 0.90622850565 ▲ 0.9048565953 +0 +0.15% 0.9046911258 0.906735998925 11:02:36
USD JPY 153.783 ▲ 153.664 +0.12 +0.08% 153.321 154.0085 11:02:36
EUR JPY 165.62275317 ▲ 165.3155728 +0.31 +0.19% 165.09911922 165.75196326 11:02:36
GBP AUD 1.89831876971371 ▲ 1.89755927792153 +0 +0.04% 1.89488344706806 1.89922030085971 11:02:36
NZD USD 0.6019 ▲ 0.60069 +0 +0.2% 0.599565 0.602045 11:02:36
EUR CHF 0.97566139585 ▲ 0.974649037875 +0 +0.1% 0.9737623101 0.9757182105 11:02:36
CAD JPY 112.442008825261 ▲ 112.229858529496 +0.21 +0.19% 112.035396290112 112.534989950667 11:02:36
GBP CHF 1.139500653175 ▲ 1.1361038082 +0 +0.3% 1.13601220515 1.139575656125 11:02:36
AUD NZD 1.10086393088553 ▲ 1.10018478749438 +0 +0.06% 1.10008241003571 1.10275810349138 11:02:36
CHF JPY 169.754336775525 ▲ 169.615488628022 +0.14 +0.08% 169.314442211277 170.043290521974 11:02:36
GBP CAD 1.720310581925 ▲ 1.7170190276 +0 +0.19% 1.7162755362 1.721258666875 11:02:36
GBP NZD 2.08979066290081 ▲ 2.08766585093809 +0 +0.1% 2.08753547442097 2.09225021473902 11:02:36
GBP AUD 1.89831876971371 ▲ 1.89755927792153 +0 +0.04% 1.89488344706806 1.89922030085971 11:02:36
EUR AUD 1.62537540936599 ▼ 1.62789202112367 -0 -0.15% 1.62454151635447 1.62908011869436 11:02:36
USD DKK 6.925375 ▼ 6.932895 -0.01 -0.11% 6.92122 6.934815 11:02:36
USD SGD 1.35038 ▼ 1.350965 -0 -0.04% 1.34991 1.352575 11:02:36
AUD JPY 101.89815363 ▲ 101.55192768 +0.35 +0.34% 101.416990815 101.945720575 11:02:36
USD INR 83.4865 ▲ 83.381 +0.11 +0.13% 83.381 83.5 11:02:36